Imagine cu MONKY
MONKYWise Monkey
RON$0.0₆1717
2.33%
1D

Istoricul prețului Wise Monkey (MONKY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₆1653RON$0.0₆1726RON$0.0₆1652RON$0.0₆1700RON$2,489.83RON$1.44M
Sep 17, 2026Sep 18, 2026RON$0.0₆1633RON$0.0₆1660RON$0.0₆1625RON$0.0₆1652RON$1,546.22RON$1.39M
Sep 16, 2026Sep 17, 2026RON$0.0₆1614RON$0.0₆1647RON$0.0₆1591RON$0.0₆1633RON$7,305.86RON$1.37M
Sep 15, 2026Sep 16, 2026RON$0.0₆1643RON$0.0₆1653RON$0.0₆1614RON$0.0₆1614RON$698.33RON$1.39M
Sep 14, 2026Sep 15, 2026RON$0.0₆1633RON$0.0₆1686RON$0.0₆1621RON$0.0₆1644RON$1,247.78RON$1.40M
Sep 13, 2026Sep 14, 2026RON$0.0₆1649RON$0.0₆1729RON$0.0₆1567RON$0.0₆1633RON$1,647.14RON$1.39M
Sep 12, 2026Sep 13, 2026RON$0.0₆1646RON$0.0₆1727RON$0.0₆1643RON$0.0₆1648RON$1,296.18RON$1.42M
Sep 11, 2026Sep 12, 2026RON$0.0₆1622RON$0.0₆1659RON$0.0₆1603RON$0.0₆1646RON$1,208.97RON$1.39M
Sep 10, 2026Sep 11, 2026RON$0.0₆1648RON$0.0₆1664RON$0.0₆1607RON$0.0₆1622RON$3,146.30RON$1.38M
Sep 9, 2026Sep 10, 2026RON$0.0₆1716RON$0.0₆1728RON$0.0₆1648RON$0.0₆1648RON$4,460.23RON$1.45M
Sep 8, 2026Sep 9, 2026RON$0.0₆1669RON$0.0₆1714RON$0.0₆1664RON$0.0₆1712RON$3,382.20RON$1.44M
Sep 7, 2026Sep 8, 2026RON$0.0₆1698RON$0.0₆1701RON$0.0₆1644RON$0.0₆1669RON$1,863.08RON$1.43M
Sep 6, 2026Sep 7, 2026RON$0.0₆1747RON$0.0₆1747RON$0.0₆1675RON$0.0₆1698RON$6,972.61RON$1.45M
Sep 5, 2026Sep 6, 2026RON$0.0₆1615RON$0.0₆1773RON$0.0₆1612RON$0.0₆1747RON$5,306.60RON$1.43M
Sep 4, 2026Sep 5, 2026RON$0.0₆1615RON$0.0₆1640RON$0.0₆1609RON$0.0₆1615RON$5,508.14RON$1.38M
Sep 3, 2026Sep 4, 2026RON$0.0₆1527RON$0.0₆1614RON$0.0₆1520RON$0.0₆1614RON$2,274.29RON$1.34M
Sep 2, 2026Sep 3, 2026RON$0.0₆1503RON$0.0₆1544RON$0.0₆1502RON$0.0₆1527RON$997.51RON$1.29M
Sep 1, 2026Sep 2, 2026RON$0.0₆1529RON$0.0₆1536RON$0.0₆1497RON$0.0₆1503RON$1,713.86RON$1.29M
Aug 31, 2026Sep 1, 2026RON$0.0₆1524RON$0.0₆1531RON$0.0₆1511RON$0.0₆1529RON$1,353.17RON$1.29M
Aug 30, 2026Aug 31, 2026RON$0.0₆1530RON$0.0₆1576RON$0.0₆1518RON$0.0₆1524RON$1,393.97RON$1.31M
Aug 29, 2026Aug 30, 2026RON$0.0₆1514RON$0.0₆1556RON$0.0₆1464RON$0.0₆1531RON$4,696.71RON$1.30M
Aug 28, 2026Aug 29, 2026RON$0.0₆1571RON$0.0₆1609RON$0.0₆1511RON$0.0₆1514RON$3,504.97RON$1.32M
Aug 27, 2026Aug 28, 2026RON$0.0₆1556RON$0.0₆1583RON$0.0₆1552RON$0.0₆1571RON$2,824.18RON$1.33M
Aug 26, 2026Aug 27, 2026RON$0.0₆1538RON$0.0₆1558RON$0.0₆1513RON$0.0₆1556RON$1,388.04RON$1.30M
Aug 25, 2026Aug 26, 2026RON$0.0₆1541RON$0.0₆1571RON$0.0₆1525RON$0.0₆1538RON$1,724.36RON$1.32M
Aug 24, 2026Aug 25, 2026RON$0.0₆1535RON$0.0₆1545RON$0.0₆1517RON$0.0₆1542RON$2,682.44RON$1.30M
Aug 23, 2026Aug 24, 2026RON$0.0₆1533RON$0.0₆1544RON$0.0₆1508RON$0.0₆1536RON$67,969RON$1.29M
Aug 22, 2026Aug 23, 2026RON$0.0₆1467RON$0.0₆1712RON$0.0₆1465RON$0.0₆1533RON$110,853RON$1.36M
Aug 21, 2026Aug 22, 2026RON$0.0₆1390RON$0.0₆1473RON$0.0₆1390RON$0.0₆1467RON$2,701.07RON$1.22M
Aug 20, 2026Aug 21, 2026RON$0.0₆1353RON$0.0₆1393RON$0.0₆1337RON$0.0₆1390RON$2,192.69RON$1.16M
Aug 19, 2026Aug 20, 2026RON$0.0₆1288RON$0.0₆1355RON$0.0₆1282RON$0.0₆1353RON$2,616.67RON$1.10M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wise Monkey cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wise Monkey – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wise Monkey, precum și volumul istoric de tranzacționare MONKY și capitalizarea de piață.

Urmăriți istoricul Wise Monkey în întregime, de la prețul inițial al Wise Monkey până la cele mai recente date de preț MONKY. Instrumentul nostru de istoric al prețului MONKY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile