Imagine cu MONKY
MONKYWise Monkey
RON$0.0₆1619
-7.70%
1D

Istoricul prețului Wise Monkey (MONKY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₆1770RON$0.0₆1774RON$0.0₆1670RON$0.0₆1670RON$233.80RON$1.48M
Oct 28, 2026Oct 29, 2026RON$0.0₆1753RON$0.0₆1820RON$0.0₆1726RON$0.0₆1770RON$1,232.15RON$1.49M
Oct 27, 2026Oct 28, 2026RON$0.0₆1736RON$0.0₆1780RON$0.0₆1708RON$0.0₆1753RON$365.07RON$1.48M
Oct 26, 2026Oct 27, 2026RON$0.0₆1729RON$0.0₆1751RON$0.0₆1717RON$0.0₆1736RON$479.95RON$1.47M
Oct 25, 2026Oct 26, 2026RON$0.0₆1714RON$0.0₆1742RON$0.0₆1706RON$0.0₆1728RON$553.75RON$1.47M
Oct 24, 2026Oct 25, 2026RON$0.0₆1723RON$0.0₆1729RON$0.0₆1677RON$0.0₆1714RON$576.11RON$1.45M
Oct 23, 2026Oct 24, 2026RON$0.0₆1708RON$0.0₆1752RON$0.0₆1708RON$0.0₆1723RON$758.86RON$1.47M
Oct 22, 2026Oct 23, 2026RON$0.0₆1740RON$0.0₆1745RON$0.0₆1697RON$0.0₆1708RON$1,546.72RON$1.46M
Oct 21, 2026Oct 22, 2026RON$0.0₆1731RON$0.0₆1762RON$0.0₆1726RON$0.0₆1740RON$1,006.25RON$1.48M
Oct 20, 2026Oct 21, 2026RON$0.0₆1703RON$0.0₆1732RON$0.0₆1685RON$0.0₆1731RON$490.09RON$1.45M
Oct 19, 2026Oct 20, 2026RON$0.0₆1680RON$0.0₆1703RON$0.0₆1672RON$0.0₆1703RON$382.31RON$1.44M
Oct 18, 2026Oct 19, 2026RON$0.0₆1665RON$0.0₆1684RON$0.0₆1638RON$0.0₆1680RON$433.74RON$1.42M
Oct 17, 2026Oct 18, 2026RON$0.0₆1685RON$0.0₆1706RON$0.0₆1660RON$0.0₆1665RON$825.30RON$1.43M
Oct 16, 2026Oct 17, 2026RON$0.0₆1698RON$0.0₆1723RON$0.0₆1676RON$0.0₆1683RON$684.08RON$1.44M
Oct 15, 2026Oct 16, 2026RON$0.0₆1701RON$0.0₆1727RON$0.0₆1650RON$0.0₆1698RON$341.93RON$1.43M
Oct 14, 2026Oct 15, 2026RON$0.0₆1731RON$0.0₆1735RON$0.0₆1677RON$0.0₆1701RON$272.85RON$1.46M
Oct 13, 2026Oct 14, 2026RON$0.0₆1714RON$0.0₆1735RON$0.0₆1700RON$0.0₆1731RON$807.31RON$1.47M
Oct 12, 2026Oct 13, 2026RON$0.0₆1759RON$0.0₆1760RON$0.0₆1714RON$0.0₆1714RON$627.77RON$1.48M
Oct 11, 2026Oct 12, 2026RON$0.0₆1746RON$0.0₆1767RON$0.0₆1727RON$0.0₆1759RON$313.72RON$1.49M
Oct 10, 2026Oct 11, 2026RON$0.0₆1733RON$0.0₆1762RON$0.0₆1725RON$0.0₆1746RON$170.57RON$1.48M
Oct 9, 2026Oct 10, 2026RON$0.0₆1722RON$0.0₆1748RON$0.0₆1698RON$0.0₆1733RON$563.89RON$1.47M
Oct 8, 2026Oct 9, 2026RON$0.0₆1811RON$0.0₆1846RON$0.0₆1698RON$0.0₆1722RON$2,818.09RON$1.50M
Oct 7, 2026Oct 8, 2026RON$0.0₆1842RON$0.0₆1852RON$0.0₆1735RON$0.0₆1815RON$3,664.54RON$1.53M
Oct 6, 2026Oct 7, 2026RON$0.0₆1863RON$0.0₆1868RON$0.0₆1828RON$0.0₆1841RON$2,398.35RON$1.58M
Oct 5, 2026Oct 6, 2026RON$0.0₆1871RON$0.0₆1881RON$0.0₆1855RON$0.0₆1863RON$1,732.68RON$1.59M
Oct 4, 2026Oct 5, 2026RON$0.0₆1860RON$0.0₆1872RON$0.0₆1830RON$0.0₆1871RON$758.73RON$1.57M
Oct 3, 2026Oct 4, 2026RON$0.0₆1787RON$0.0₆1881RON$0.0₆1779RON$0.0₆1860RON$3,046.26RON$1.56M
Oct 2, 2026Oct 3, 2026RON$0.0₆1801RON$0.0₆1964RON$0.0₆1764RON$0.0₆1787RON$1,117.10RON$1.54M
Oct 1, 2026Oct 2, 2026RON$0.0₆1799RON$0.0₆1856RON$0.0₆1766RON$0.0₆1800RON$1,298.24RON$1.53M
Sep 30, 2026Oct 1, 2026RON$0.0₆1775RON$0.0₆1868RON$0.0₆1768RON$0.0₆1799RON$1,944.49RON$1.53M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wise Monkey cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wise Monkey – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wise Monkey, precum și volumul istoric de tranzacționare MONKY și capitalizarea de piață.

Urmăriți istoricul Wise Monkey în întregime, de la prețul inițial al Wise Monkey până la cele mai recente date de preț MONKY. Instrumentul nostru de istoric al prețului MONKY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile