Imagine cu MONKY
MONKYWise Monkey
RON$0.0₆1722
-0.22%
1D

Istoricul prețului Wise Monkey (MONKY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₆1808RON$0.0₆1842RON$0.0₆1695RON$0.0₆1719RON$2,812.07RON$1.50M
Oct 7, 2026Oct 8, 2026RON$0.0₆1838RON$0.0₆1848RON$0.0₆1732RON$0.0₆1811RON$3,656.71RON$1.53M
Oct 6, 2026Oct 7, 2026RON$0.0₆1859RON$0.0₆1864RON$0.0₆1824RON$0.0₆1837RON$2,393.23RON$1.57M
Oct 5, 2026Oct 6, 2026RON$0.0₆1867RON$0.0₆1877RON$0.0₆1851RON$0.0₆1859RON$1,728.98RON$1.58M
Oct 4, 2026Oct 5, 2026RON$0.0₆1856RON$0.0₆1868RON$0.0₆1827RON$0.0₆1867RON$757.11RON$1.57M
Oct 3, 2026Oct 4, 2026RON$0.0₆1783RON$0.0₆1877RON$0.0₆1775RON$0.0₆1856RON$3,039.75RON$1.55M
Oct 2, 2026Oct 3, 2026RON$0.0₆1797RON$0.0₆1960RON$0.0₆1761RON$0.0₆1783RON$1,114.72RON$1.54M
Oct 1, 2026Oct 2, 2026RON$0.0₆1795RON$0.0₆1852RON$0.0₆1762RON$0.0₆1797RON$1,295.46RON$1.53M
Sep 30, 2026Oct 1, 2026RON$0.0₆1772RON$0.0₆1864RON$0.0₆1765RON$0.0₆1795RON$1,940.34RON$1.53M
Sep 29, 2026Sep 30, 2026RON$0.0₆1777RON$0.0₆1836RON$0.0₆1760RON$0.0₆1772RON$4,253.84RON$1.52M
Sep 28, 2026Sep 29, 2026RON$0.0₆1847RON$0.0₆1881RON$0.0₆1782RON$0.0₆1785RON$7,225.79RON$1.54M
Sep 27, 2026Sep 28, 2026RON$0.0₆1818RON$0.0₆1870RON$0.0₆1807RON$0.0₆1847RON$4,871.49RON$1.56M
Sep 26, 2026Sep 27, 2026RON$0.0₆1809RON$0.0₆1823RON$0.0₆1767RON$0.0₆1818RON$1,989.74RON$1.53M
Sep 25, 2026Sep 26, 2026RON$0.0₆1805RON$0.0₆1865RON$0.0₆1787RON$0.0₆1807RON$5,387.36RON$1.54M
Sep 24, 2026Sep 25, 2026RON$0.0₆1784RON$0.0₆1859RON$0.0₆1678RON$0.0₆1805RON$3,124.67RON$1.51M
Sep 23, 2026Sep 24, 2026RON$0.0₆1814RON$0.0₆1887RON$0.0₆1704RON$0.0₆1781RON$1,621.82RON$1.53M
Sep 22, 2026Sep 23, 2026RON$0.0₆1851RON$0.0₆1857RON$0.0₆1780RON$0.0₆1814RON$2,942.70RON$1.55M
Sep 21, 2026Sep 22, 2026RON$0.0₆1772RON$0.0₆1862RON$0.0₆1772RON$0.0₆1851RON$1,055.77RON$1.54M
Sep 20, 2026Sep 21, 2026RON$0.0₆1755RON$0.0₆1782RON$0.0₆1723RON$0.0₆1772RON$1,166.67RON$1.48M
Sep 19, 2026Sep 20, 2026RON$0.0₆1768RON$0.0₆1791RON$0.0₆1739RON$0.0₆1755RON$3,278.77RON$1.50M
Sep 18, 2026Sep 19, 2026RON$0.0₆1719RON$0.0₆1794RON$0.0₆1718RON$0.0₆1767RON$2,589.04RON$1.49M
Sep 17, 2026Sep 18, 2026RON$0.0₆1698RON$0.0₆1727RON$0.0₆1689RON$0.0₆1718RON$1,607.84RON$1.45M
Sep 16, 2026Sep 17, 2026RON$0.0₆1679RON$0.0₆1713RON$0.0₆1655RON$0.0₆1698RON$7,596.98RON$1.43M
Sep 15, 2026Sep 16, 2026RON$0.0₆1708RON$0.0₆1718RON$0.0₆1678RON$0.0₆1679RON$726.16RON$1.44M
Sep 14, 2026Sep 15, 2026RON$0.0₆1698RON$0.0₆1753RON$0.0₆1686RON$0.0₆1709RON$1,297.50RON$1.45M
Sep 13, 2026Sep 14, 2026RON$0.0₆1714RON$0.0₆1798RON$0.0₆1630RON$0.0₆1698RON$1,712.77RON$1.45M
Sep 12, 2026Sep 13, 2026RON$0.0₆1712RON$0.0₆1796RON$0.0₆1709RON$0.0₆1714RON$1,347.83RON$1.48M
Sep 11, 2026Sep 12, 2026RON$0.0₆1687RON$0.0₆1725RON$0.0₆1666RON$0.0₆1712RON$1,257.14RON$1.44M
Sep 10, 2026Sep 11, 2026RON$0.0₆1714RON$0.0₆1731RON$0.0₆1671RON$0.0₆1687RON$3,271.67RON$1.44M
Sep 9, 2026Sep 10, 2026RON$0.0₆1784RON$0.0₆1797RON$0.0₆1714RON$0.0₆1714RON$4,637.96RON$1.50M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wise Monkey cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wise Monkey – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wise Monkey, precum și volumul istoric de tranzacționare MONKY și capitalizarea de piață.

Urmăriți istoricul Wise Monkey în întregime, de la prețul inițial al Wise Monkey până la cele mai recente date de preț MONKY. Instrumentul nostru de istoric al prețului MONKY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile