Imagine cu MONKY
MONKYWise Monkey
RON$0.0₆1518
1.48%
1D

Istoricul prețului Wise Monkey (MONKY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 28, 2026Aug 29, 2026RON$0.0₆1555RON$0.0₆1593RON$0.0₆1496RON$0.0₆1498RON$3,469.14RON$1.31M
Aug 27, 2026Aug 28, 2026RON$0.0₆1540RON$0.0₆1567RON$0.0₆1536RON$0.0₆1555RON$2,795.30RON$1.32M
Aug 26, 2026Aug 27, 2026RON$0.0₆1522RON$0.0₆1543RON$0.0₆1498RON$0.0₆1540RON$1,373.85RON$1.29M
Aug 25, 2026Aug 26, 2026RON$0.0₆1526RON$0.0₆1555RON$0.0₆1509RON$0.0₆1522RON$1,706.73RON$1.30M
Aug 24, 2026Aug 25, 2026RON$0.0₆1519RON$0.0₆1529RON$0.0₆1501RON$0.0₆1526RON$2,655.02RON$1.29M
Aug 23, 2026Aug 24, 2026RON$0.0₆1517RON$0.0₆1528RON$0.0₆1493RON$0.0₆1521RON$67,274RON$1.28M
Aug 22, 2026Aug 23, 2026RON$0.0₆1452RON$0.0₆1695RON$0.0₆1450RON$0.0₆1517RON$109,720RON$1.34M
Aug 21, 2026Aug 22, 2026RON$0.0₆1376RON$0.0₆1457RON$0.0₆1376RON$0.0₆1452RON$2,673.45RON$1.21M
Aug 20, 2026Aug 21, 2026RON$0.0₆1340RON$0.0₆1379RON$0.0₆1323RON$0.0₆1376RON$2,170.28RON$1.15M
Aug 19, 2026Aug 20, 2026RON$0.0₆1275RON$0.0₆1341RON$0.0₆1269RON$0.0₆1339RON$2,589.91RON$1.09M
Aug 18, 2026Aug 19, 2026RON$0.0₆1284RON$0.0₆1288RON$0.0₆1272RON$0.0₆1275RON$1,861.37RON$1.09M
Aug 17, 2026Aug 18, 2026RON$0.0₆1282RON$0.0₆1296RON$0.0₆1276RON$0.0₆1284RON$1,331.00RON$1.09M
Aug 16, 2026Aug 17, 2026RON$0.0₆1296RON$0.0₆1297RON$0.0₆1282RON$0.0₆1282RON$1,152.88RON$1.10M
Aug 15, 2026Aug 16, 2026RON$0.0₆1285RON$0.0₆1303RON$0.0₆1278RON$0.0₆1296RON$1,510.98RON$1.10M
Aug 14, 2026Aug 15, 2026RON$0.0₆1292RON$0.0₆1299RON$0.0₆1277RON$0.0₆1285RON$1,524.42RON$1.10M
Aug 13, 2026Aug 14, 2026RON$0.0₆1292RON$0.0₆1298RON$0.0₆1281RON$0.0₆1292RON$725.51RON$1.10M
Aug 12, 2026Aug 13, 2026RON$0.0₆1298RON$0.0₆1318RON$0.0₆1290RON$0.0₆1291RON$1,094.54RON$1.10M
Aug 11, 2026Aug 12, 2026RON$0.0₆1241RON$0.0₆1297RON$0.0₆1204RON$0.0₆1297RON$1,985.38RON$1.08M
Aug 10, 2026Aug 11, 2026RON$0.0₆1288RON$0.0₆1397RON$0.0₆1104RON$0.0₆1235RON$3,866.29RON$1.07M
Aug 9, 2026Aug 10, 2026RON$0.0₆1267RON$0.0₆1331RON$0.0₆1228RON$0.0₆1272RON$2,379.31RON$1.08M
Aug 8, 2026Aug 9, 2026RON$0.0₆1238RON$0.0₆1276RON$0.0₆1231RON$0.0₆1266RON$2,753.77RON$1.06M
Aug 7, 2026Aug 8, 2026RON$0.0₆1243RON$0.0₆1251RON$0.0₆1230RON$0.0₆1238RON$4,830.56RON$1.06M
Aug 6, 2026Aug 7, 2026RON$0.0₆1403RON$0.0₆1404RON$0.0₆1243RON$0.0₆1243RON$5,649.19RON$1.08M
Aug 5, 2026Aug 6, 2026RON$0.0₆1274RON$0.0₆1405RON$0.0₆1274RON$0.0₆1403RON$7,765.33RON$1.18M
Aug 4, 2026Aug 5, 2026RON$0.0₆1718RON$0.0₆1718RON$0.0₆1255RON$0.0₆1272RON$11,454RON$1.16M
Aug 3, 2026Aug 4, 2026RON$0.0₆1415RON$0.0₆1758RON$0.0₆1317RON$0.0₆1718RON$24,572RON$1.29M
Aug 2, 2026Aug 3, 2026RON$0.0₆1347RON$0.0₆1561RON$0.0₆1333RON$0.0₆1415RON$33,390RON$1.22M
Aug 1, 2026Aug 2, 2026RON$0.0₆1540RON$0.0₆2178RON$0.0₆1346RON$0.0₆1347RON$31,984RON$1.46M
Jul 31, 2026Aug 1, 2026RON$0.0₆1356RON$0.0₆1639RON$0.0₆1274RON$0.0₆1541RON$702,546RON$1.15M
Jul 30, 2026Jul 31, 2026RON$0.0₆7464RON$0.0₆7975RON$0.0₆1222RON$0.0₆1359RON$1.12MRON$1.99M
Jul 29, 2026Jul 30, 2026RON$0.0₆7595RON$0.0₆8491RON$0.0₆6637RON$0.0₆7462RON$21,745RON$6.28M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wise Monkey cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wise Monkey – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wise Monkey, precum și volumul istoric de tranzacționare MONKY și capitalizarea de piață.

Urmăriți istoricul Wise Monkey în întregime, de la prețul inițial al Wise Monkey până la cele mai recente date de preț MONKY. Instrumentul nostru de istoric al prețului MONKY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile