Imagine cu MONKY
MONKYWise Monkey
RON$0.0₆1631
-7.11%
1D

Istoricul prețului Wise Monkey (MONKY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₆1773RON$0.0₆1776RON$0.0₆1672RON$0.0₆1672RON$234.15RON$1.48M
Oct 28, 2026Oct 29, 2026RON$0.0₆1755RON$0.0₆1823RON$0.0₆1729RON$0.0₆1773RON$1,233.95RON$1.49M
Oct 27, 2026Oct 28, 2026RON$0.0₆1739RON$0.0₆1783RON$0.0₆1711RON$0.0₆1755RON$365.60RON$1.48M
Oct 26, 2026Oct 27, 2026RON$0.0₆1732RON$0.0₆1753RON$0.0₆1719RON$0.0₆1739RON$480.65RON$1.47M
Oct 25, 2026Oct 26, 2026RON$0.0₆1716RON$0.0₆1745RON$0.0₆1708RON$0.0₆1731RON$554.57RON$1.47M
Oct 24, 2026Oct 25, 2026RON$0.0₆1726RON$0.0₆1731RON$0.0₆1679RON$0.0₆1716RON$576.95RON$1.45M
Oct 23, 2026Oct 24, 2026RON$0.0₆1711RON$0.0₆1754RON$0.0₆1711RON$0.0₆1726RON$759.97RON$1.47M
Oct 22, 2026Oct 23, 2026RON$0.0₆1742RON$0.0₆1748RON$0.0₆1699RON$0.0₆1710RON$1,548.99RON$1.46M
Oct 21, 2026Oct 22, 2026RON$0.0₆1733RON$0.0₆1765RON$0.0₆1729RON$0.0₆1742RON$1,007.73RON$1.48M
Oct 20, 2026Oct 21, 2026RON$0.0₆1706RON$0.0₆1735RON$0.0₆1688RON$0.0₆1733RON$490.81RON$1.45M
Oct 19, 2026Oct 20, 2026RON$0.0₆1682RON$0.0₆1706RON$0.0₆1675RON$0.0₆1706RON$382.87RON$1.44M
Oct 18, 2026Oct 19, 2026RON$0.0₆1667RON$0.0₆1687RON$0.0₆1641RON$0.0₆1682RON$434.38RON$1.42M
Oct 17, 2026Oct 18, 2026RON$0.0₆1687RON$0.0₆1709RON$0.0₆1663RON$0.0₆1667RON$826.51RON$1.43M
Oct 16, 2026Oct 17, 2026RON$0.0₆1701RON$0.0₆1726RON$0.0₆1678RON$0.0₆1686RON$685.09RON$1.44M
Oct 15, 2026Oct 16, 2026RON$0.0₆1704RON$0.0₆1729RON$0.0₆1653RON$0.0₆1701RON$342.43RON$1.43M
Oct 14, 2026Oct 15, 2026RON$0.0₆1733RON$0.0₆1738RON$0.0₆1679RON$0.0₆1703RON$273.25RON$1.46M
Oct 13, 2026Oct 14, 2026RON$0.0₆1717RON$0.0₆1738RON$0.0₆1703RON$0.0₆1733RON$808.50RON$1.47M
Oct 12, 2026Oct 13, 2026RON$0.0₆1762RON$0.0₆1763RON$0.0₆1717RON$0.0₆1717RON$628.69RON$1.49M
Oct 11, 2026Oct 12, 2026RON$0.0₆1749RON$0.0₆1769RON$0.0₆1729RON$0.0₆1761RON$314.18RON$1.49M
Oct 10, 2026Oct 11, 2026RON$0.0₆1736RON$0.0₆1764RON$0.0₆1727RON$0.0₆1749RON$170.82RON$1.49M
Oct 9, 2026Oct 10, 2026RON$0.0₆1725RON$0.0₆1751RON$0.0₆1701RON$0.0₆1736RON$564.72RON$1.47M
Oct 8, 2026Oct 9, 2026RON$0.0₆1814RON$0.0₆1849RON$0.0₆1701RON$0.0₆1725RON$2,822.22RON$1.50M
Oct 7, 2026Oct 8, 2026RON$0.0₆1844RON$0.0₆1855RON$0.0₆1738RON$0.0₆1818RON$3,669.91RON$1.53M
Oct 6, 2026Oct 7, 2026RON$0.0₆1865RON$0.0₆1871RON$0.0₆1831RON$0.0₆1844RON$2,401.87RON$1.58M
Oct 5, 2026Oct 6, 2026RON$0.0₆1874RON$0.0₆1884RON$0.0₆1858RON$0.0₆1865RON$1,735.22RON$1.59M
Oct 4, 2026Oct 5, 2026RON$0.0₆1862RON$0.0₆1875RON$0.0₆1833RON$0.0₆1874RON$759.84RON$1.58M
Oct 3, 2026Oct 4, 2026RON$0.0₆1790RON$0.0₆1884RON$0.0₆1781RON$0.0₆1862RON$3,050.72RON$1.56M
Oct 2, 2026Oct 3, 2026RON$0.0₆1803RON$0.0₆1967RON$0.0₆1767RON$0.0₆1790RON$1,118.74RON$1.54M
Oct 1, 2026Oct 2, 2026RON$0.0₆1802RON$0.0₆1859RON$0.0₆1768RON$0.0₆1803RON$1,300.14RON$1.53M
Sep 30, 2026Oct 1, 2026RON$0.0₆1778RON$0.0₆1871RON$0.0₆1771RON$0.0₆1802RON$1,947.34RON$1.53M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wise Monkey cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wise Monkey – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wise Monkey, precum și volumul istoric de tranzacționare MONKY și capitalizarea de piață.

Urmăriți istoricul Wise Monkey în întregime, de la prețul inițial al Wise Monkey până la cele mai recente date de preț MONKY. Instrumentul nostru de istoric al prețului MONKY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile