Imagine cu VOLT
VOLTVolt Inu V2
RON$0.0₆1862
-4.72%
1D

Istoricul prețului Volt Inu V2 (VOLT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.0₆2132RON$0.0₆2135RON$0.0₆1698RON$0.0₆1702RON$48,075RON$10.58M
Sep 21, 2026Sep 22, 2026RON$0.0₆1401RON$0.0₆2148RON$0.0₆1361RON$0.0₆2132RON$38,020RON$9.19M
Sep 20, 2026Sep 21, 2026RON$0.0₆1215RON$0.0₆1448RON$0.0₆1184RON$0.0₆1401RON$14,005RON$7.00M
Sep 19, 2026Sep 20, 2026RON$0.0₆1157RON$0.0₆1415RON$0.0₆1107RON$0.0₆1215RON$193,770RON$7.13M
Sep 18, 2026Sep 19, 2026RON$0.0₆1604RON$0.0₆1604RON$0.0₇9154RON$0.0₆1160RON$558,758RON$6.53M
Sep 17, 2026Sep 18, 2026RON$0.0₇9724RON$0.0₆2161RON$0.0₇7444RON$0.0₆1604RON$159,049RON$6.39M
Sep 16, 2026Sep 17, 2026RON$0.0₇6000RON$0.0₇9977RON$0.0₇4638RON$0.0₇9738RON$232,223RON$3.87M
Sep 15, 2026Sep 16, 2026RON$0.0₇9488RON$0.0₇9488RON$0.0₇4449RON$0.0₇5718RON$69,451RON$3.93M
Sep 14, 2026Sep 15, 2026RON$0.0₇9779RON$0.0₆1005RON$0.0₇9069RON$0.0₇9389RON$43,149RON$5.26M
Sep 13, 2026Sep 14, 2026RON$0.0₇9540RON$0.0₆1124RON$0.0₇8105RON$0.0₇9780RON$78,571RON$5.30M
Sep 12, 2026Sep 13, 2026RON$0.0₇9015RON$0.0₇9651RON$0.0₇8402RON$0.0₇9162RON$79,804RON$4.91M
Sep 11, 2026Sep 12, 2026RON$0.0₆1095RON$0.0₆1250RON$0.0₇7806RON$0.0₇8527RON$61,362RON$5.43M
Sep 10, 2026Sep 11, 2026RON$0.0₆1148RON$0.0₆1264RON$0.0₇9590RON$0.0₆1089RON$108,507RON$6.04M
Sep 9, 2026Sep 10, 2026RON$0.0₆1150RON$0.0₆1692RON$0.0₆1098RON$0.0₆1148RON$199,461RON$6.93M
Sep 8, 2026Sep 9, 2026RON$0.0₆1608RON$0.0₆1608RON$0.0₆1064RON$0.0₆1138RON$128,956RON$7.02M
Sep 7, 2026Sep 8, 2026RON$0.0₆2049RON$0.0₆2054RON$0.0₆1544RON$0.0₆1608RON$86,918RON$9.42M
Sep 6, 2026Sep 7, 2026RON$0.0₆2231RON$0.0₆2316RON$0.0₆1931RON$0.0₆2087RON$189,132RON$11.28M
Sep 5, 2026Sep 6, 2026RON$0.0₆3564RON$0.0₆3586RON$0.0₆2048RON$0.0₆2231RON$158,016RON$13.56M
Sep 4, 2026Sep 5, 2026RON$0.0₆4260RON$0.0₆4712RON$0.0₆3280RON$0.0₆3564RON$220,687RON$19.93M
Sep 3, 2026Sep 4, 2026RON$0.0₆2186RON$0.0₆5225RON$0.0₆2181RON$0.0₆4808RON$115,991RON$14.24M
Sep 2, 2026Sep 3, 2026RON$0.0₆2193RON$0.0₆2203RON$0.0₆2165RON$0.0₆2185RON$152,677RON$11.98M
Sep 1, 2026Sep 2, 2026RON$0.0₆2235RON$0.0₆2274RON$0.0₆2183RON$0.0₆2193RON$45,506RON$12.19M
Aug 31, 2026Sep 1, 2026RON$0.0₆2216RON$0.0₆2243RON$0.0₆2197RON$0.0₆2235RON$48,253RON$12.16M
Aug 30, 2026Aug 31, 2026RON$0.0₆2239RON$0.0₆2283RON$0.0₆2211RON$0.0₆2216RON$42,611RON$12.33M
Aug 29, 2026Aug 30, 2026RON$0.0₆2208RON$0.0₆2252RON$0.0₆2183RON$0.0₆2240RON$100,698RON$12.22M
Aug 28, 2026Aug 29, 2026RON$0.0₆2258RON$0.0₆2280RON$0.0₆2196RON$0.0₆2208RON$89,565RON$12.29M
Aug 27, 2026Aug 28, 2026RON$0.0₆2216RON$0.0₆2258RON$0.0₆2206RON$0.0₆2258RON$64,060RON$12.23M
Aug 26, 2026Aug 27, 2026RON$0.0₆2174RON$0.0₆2216RON$0.0₆2171RON$0.0₆2216RON$50,782RON$11.98M
Aug 25, 2026Aug 26, 2026RON$0.0₆2187RON$0.0₆2225RON$0.0₆2167RON$0.0₆2174RON$155,634RON$12.02M
Aug 24, 2026Aug 25, 2026RON$0.0₆2129RON$0.0₆2187RON$0.0₆2110RON$0.0₆2187RON$80,160RON$11.67M
Aug 23, 2026Aug 24, 2026RON$0.0₆2083RON$0.0₆2129RON$0.0₆2036RON$0.0₆2129RON$87,156RON$11.40M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Volt Inu V2 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Volt Inu V2 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Volt Inu V2, precum și volumul istoric de tranzacționare VOLT și capitalizarea de piață.

Urmăriți istoricul Volt Inu V2 în întregime, de la prețul inițial al Volt Inu V2 până la cele mai recente date de preț VOLT. Instrumentul nostru de istoric al prețului VOLT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile