Imagine cu VOLT
VOLTVolt Inu V2
RON$0.0₆1285
93.98%
1D

Istoricul prețului Volt Inu V2 (VOLT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₇6642RON$0.0₆1059RON$0.0₇6023RON$0.0₇7384RON$81,542RON$3.93M
Oct 13, 2026Oct 14, 2026RON$0.0₇9042RON$0.0₆1062RON$0.0₇6069RON$0.0₇6642RON$23,657RON$5.17M
Oct 12, 2026Oct 13, 2026RON$0.0₇9215RON$0.0₆1206RON$0.0₇9043RON$0.0₇9043RON$4,620.22RON$5.98M
Oct 11, 2026Oct 12, 2026RON$0.0₆1017RON$0.0₆1138RON$0.0₇9056RON$0.0₇9215RON$23,420RON$5.48M
Oct 10, 2026Oct 11, 2026RON$0.0₆1095RON$0.0₆1216RON$0.0₇6594RON$0.0₆1017RON$23,010RON$5.60M
Oct 9, 2026Oct 10, 2026RON$0.0₆1167RON$0.0₆1372RON$0.0₇9684RON$0.0₆1095RON$11,218RON$6.11M
Oct 8, 2026Oct 9, 2026RON$0.0₆1090RON$0.0₆1308RON$0.0₇9610RON$0.0₆1167RON$9,694.72RON$6.21M
Oct 7, 2026Oct 8, 2026RON$0.0₆1276RON$0.0₆1568RON$0.0₇9625RON$0.0₆1090RON$6,213.90RON$6.48M
Oct 6, 2026Oct 7, 2026RON$0.0₆1192RON$0.0₆1360RON$0.0₇9916RON$0.0₆1276RON$9,070.95RON$6.73M
Oct 5, 2026Oct 6, 2026RON$0.0₆1213RON$0.0₆1318RON$0.0₆1029RON$0.0₆1192RON$8,987.69RON$6.50M
Oct 4, 2026Oct 5, 2026RON$0.0₆1298RON$0.0₆1733RON$0.0₆1045RON$0.0₆1213RON$12,032RON$6.93M
Oct 3, 2026Oct 4, 2026RON$0.0₆1318RON$0.0₆1474RON$0.0₆1214RON$0.0₆1298RON$30,761RON$7.41M
Oct 2, 2026Oct 3, 2026RON$0.0₆1053RON$0.0₆1779RON$0.0₆1053RON$0.0₆1318RON$48,065RON$8.21M
Oct 1, 2026Oct 2, 2026RON$0.0₇9834RON$0.0₆1300RON$0.0₇7718RON$0.0₆1053RON$82,585RON$5.63M
Sep 30, 2026Oct 1, 2026RON$0.0₆1507RON$0.0₆1560RON$0.0₇8510RON$0.0₇9834RON$37,462RON$6.88M
Sep 29, 2026Sep 30, 2026RON$0.0₆1602RON$0.0₆2299RON$0.0₆1243RON$0.0₆1280RON$23,730RON$9.28M
Sep 28, 2026Sep 29, 2026RON$0.0₆1893RON$0.0₆2183RON$0.0₆1133RON$0.0₆1602RON$21,151RON$9.60M
Sep 27, 2026Sep 28, 2026RON$0.0₆1631RON$0.0₆2071RON$0.0₆1400RON$0.0₆1893RON$47,323RON$9.60M
Sep 26, 2026Sep 27, 2026RON$0.0₆1643RON$0.0₆1697RON$0.0₇9601RON$0.0₆1631RON$40,400RON$7.93M
Sep 25, 2026Sep 26, 2026RON$0.0₆1758RON$0.0₆1823RON$0.0₆1418RON$0.0₆1643RON$17,045RON$9.09M
Sep 24, 2026Sep 25, 2026RON$0.0₆1891RON$0.0₆2052RON$0.0₆1692RON$0.0₆1758RON$55,866RON$9.96M
Sep 23, 2026Sep 24, 2026RON$0.0₆1752RON$0.0₆1961RON$0.0₆1409RON$0.0₆1891RON$41,570RON$9.12M
Sep 22, 2026Sep 23, 2026RON$0.0₆2194RON$0.0₆2198RON$0.0₆1748RON$0.0₆1752RON$49,485RON$10.90M
Sep 21, 2026Sep 22, 2026RON$0.0₆1442RON$0.0₆2211RON$0.0₆1400RON$0.0₆2194RON$39,136RON$9.46M
Sep 20, 2026Sep 21, 2026RON$0.0₆1251RON$0.0₆1490RON$0.0₆1219RON$0.0₆1442RON$14,416RON$7.21M
Sep 19, 2026Sep 20, 2026RON$0.0₆1191RON$0.0₆1457RON$0.0₆1140RON$0.0₆1251RON$199,454RON$7.34M
Sep 18, 2026Sep 19, 2026RON$0.0₆1651RON$0.0₆1651RON$0.0₇9423RON$0.0₆1194RON$575,149RON$6.73M
Sep 17, 2026Sep 18, 2026RON$0.0₆1001RON$0.0₆2224RON$0.0₇7662RON$0.0₆1651RON$164,107RON$6.46M
Sep 16, 2026Sep 17, 2026RON$0.0₇6176RON$0.0₆1027RON$0.0₇4774RON$0.0₆1002RON$239,035RON$3.98M
Sep 15, 2026Sep 16, 2026RON$0.0₇9767RON$0.0₇9767RON$0.0₇4579RON$0.0₇5886RON$71,488RON$4.04M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Volt Inu V2 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Volt Inu V2 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Volt Inu V2, precum și volumul istoric de tranzacționare VOLT și capitalizarea de piață.

Urmăriți istoricul Volt Inu V2 în întregime, de la prețul inițial al Volt Inu V2 până la cele mai recente date de preț VOLT. Instrumentul nostru de istoric al prețului VOLT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile