Imagine cu T
TThreshold Network Token
RON$0.02025
3.02%
1D

Istoricul prețului Threshold Network Token (T)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 17, 2026Sep 18, 2026RON$0.02042RON$0.02162RON$0.02012RON$0.02045RON$87.78MRON$227.74M
Sep 16, 2026Sep 17, 2026RON$0.02046RON$0.02070RON$0.01961RON$0.02034RON$126.12MRON$223.55M
Sep 15, 2026Sep 16, 2026RON$0.02325RON$0.02580RON$0.02038RON$0.02046RON$657.92MRON$244.22M
Sep 14, 2026Sep 15, 2026RON$0.02025RON$0.02745RON$0.01992RON$0.02323RON$419.16MRON$249.91M
Sep 13, 2026Sep 14, 2026RON$0.01999RON$0.02046RON$0.01978RON$0.02021RON$29.79MRON$224.63M
Sep 12, 2026Sep 13, 2026RON$0.01969RON$0.02019RON$0.01957RON$0.01996RON$26.04MRON$222.40M
Sep 11, 2026Sep 12, 2026RON$0.01938RON$0.01972RON$0.01907RON$0.01969RON$33.12MRON$217.10M
Sep 10, 2026Sep 11, 2026RON$0.02003RON$0.02003RON$0.01907RON$0.01937RON$43.80MRON$216.18M
Sep 9, 2026Sep 10, 2026RON$0.02033RON$0.02045RON$0.01959RON$0.02003RON$51.83MRON$223.84M
Sep 8, 2026Sep 9, 2026RON$0.02049RON$0.02170RON$0.01997RON$0.02029RON$105.82MRON$227.18M
Sep 7, 2026Sep 8, 2026RON$0.02101RON$0.02237RON$0.02018RON$0.02049RON$156.61MRON$231.03M
Sep 6, 2026Sep 7, 2026RON$0.01989RON$0.02269RON$0.01989RON$0.02101RON$232.47MRON$235.35M
Sep 5, 2026Sep 6, 2026RON$0.01977RON$0.02020RON$0.01932RON$0.02000RON$111.98MRON$219.30M
Sep 4, 2026Sep 5, 2026RON$0.02121RON$0.02121RON$0.01950RON$0.01973RON$332.25MRON$223.66M
Sep 3, 2026Sep 4, 2026RON$0.02444RON$0.02474RON$0.02030RON$0.02120RON$1.76BRON$239.86M
Sep 2, 2026Sep 3, 2026RON$0.01661RON$0.02770RON$0.01661RON$0.02438RON$1.14BRON$245.78M
Sep 1, 2026Sep 2, 2026RON$0.01648RON$0.01686RON$0.01639RON$0.01661RON$12.31MRON$185.47M
Aug 31, 2026Sep 1, 2026RON$0.01629RON$0.01678RON$0.01629RON$0.01648RON$13.34MRON$184.71M
Aug 30, 2026Aug 31, 2026RON$0.01682RON$0.01730RON$0.01621RON$0.01629RON$10.78MRON$188.69M
Aug 29, 2026Aug 30, 2026RON$0.01678RON$0.01706RON$0.01665RON$0.01682RON$13.78MRON$187.48M
Aug 28, 2026Aug 29, 2026RON$0.01723RON$0.01755RON$0.01644RON$0.01674RON$15.96MRON$187.81M
Aug 27, 2026Aug 28, 2026RON$0.01716RON$0.01728RON$0.01676RON$0.01723RON$15.53MRON$190.18M
Aug 26, 2026Aug 27, 2026RON$0.01661RON$0.01745RON$0.01652RON$0.01716RON$12.33MRON$187.24M
Aug 25, 2026Aug 26, 2026RON$0.01701RON$0.01739RON$0.01661RON$0.01661RON$14.80MRON$190.61M
Aug 24, 2026Aug 25, 2026RON$0.01755RON$0.01755RON$0.01683RON$0.01699RON$15.50MRON$190.68M
Aug 23, 2026Aug 24, 2026RON$0.01741RON$0.01761RON$0.01651RON$0.01755RON$18.94MRON$191.52M
Aug 22, 2026Aug 23, 2026RON$0.01795RON$0.01887RON$0.01715RON$0.01732RON$26.43MRON$197.98M
Aug 21, 2026Aug 22, 2026RON$0.01655RON$0.01811RON$0.01655RON$0.01795RON$20.44MRON$193.31M
Aug 20, 2026Aug 21, 2026RON$0.01565RON$0.01659RON$0.01556RON$0.01655RON$14.49MRON$178.27M
Aug 19, 2026Aug 20, 2026RON$0.01483RON$0.01573RON$0.01476RON$0.01565RON$13.83MRON$167.76M
Aug 18, 2026Aug 19, 2026RON$0.01513RON$0.01513RON$0.01472RON$0.01483RON$14.76MRON$165.71M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Threshold Network Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Threshold Network Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Threshold Network Token, precum și volumul istoric de tranzacționare T și capitalizarea de piață.

Urmăriți istoricul Threshold Network Token în întregime, de la prețul inițial al Threshold Network Token până la cele mai recente date de preț T. Instrumentul nostru de istoric al prețului T vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile