Imagine cu T
TThreshold Network Token
RON$0.01680
0.75%
1D

Istoricul prețului Threshold Network Token (T)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 27, 2026Aug 28, 2026RON$0.01689RON$0.01701RON$0.01650RON$0.01696RON$15.29MRON$187.21M
Aug 26, 2026Aug 27, 2026RON$0.01635RON$0.01718RON$0.01627RON$0.01689RON$12.14MRON$184.31M
Aug 25, 2026Aug 26, 2026RON$0.01674RON$0.01712RON$0.01635RON$0.01635RON$14.57MRON$187.62M
Aug 24, 2026Aug 25, 2026RON$0.01728RON$0.01728RON$0.01657RON$0.01672RON$15.25MRON$187.69M
Aug 23, 2026Aug 24, 2026RON$0.01714RON$0.01734RON$0.01625RON$0.01728RON$18.64MRON$188.53M
Aug 22, 2026Aug 23, 2026RON$0.01767RON$0.01857RON$0.01688RON$0.01705RON$26.02MRON$194.88M
Aug 21, 2026Aug 22, 2026RON$0.01629RON$0.01782RON$0.01629RON$0.01767RON$20.12MRON$190.29M
Aug 20, 2026Aug 21, 2026RON$0.01541RON$0.01633RON$0.01531RON$0.01629RON$14.26MRON$175.48M
Aug 19, 2026Aug 20, 2026RON$0.01460RON$0.01548RON$0.01453RON$0.01541RON$13.62MRON$165.13M
Aug 18, 2026Aug 19, 2026RON$0.01489RON$0.01489RON$0.01448RON$0.01460RON$14.53MRON$163.12M
Aug 17, 2026Aug 18, 2026RON$0.01490RON$0.01507RON$0.01488RON$0.01489RON$14.97MRON$166.95M
Aug 16, 2026Aug 17, 2026RON$0.01526RON$0.01528RON$0.01489RON$0.01490RON$18.67MRON$168.43M
Aug 15, 2026Aug 16, 2026RON$0.01519RON$0.01560RON$0.01508RON$0.01527RON$18.86MRON$170.77M
Aug 14, 2026Aug 15, 2026RON$0.01524RON$0.01525RON$0.01496RON$0.01519RON$16.02MRON$168.82M
Aug 13, 2026Aug 14, 2026RON$0.01521RON$0.01560RON$0.01518RON$0.01524RON$18.53MRON$170.98M
Aug 12, 2026Aug 13, 2026RON$0.01554RON$0.01566RON$0.01512RON$0.01521RON$18.99MRON$172.22M
Aug 11, 2026Aug 12, 2026RON$0.01596RON$0.01596RON$0.01551RON$0.01554RON$19.12MRON$175.01M
Aug 10, 2026Aug 11, 2026RON$0.01647RON$0.01668RON$0.01596RON$0.01596RON$20.38MRON$181.62M
Aug 9, 2026Aug 10, 2026RON$0.01676RON$0.01687RON$0.01636RON$0.01647RON$28.73MRON$184.72M
Aug 8, 2026Aug 9, 2026RON$0.01613RON$0.01704RON$0.01603RON$0.01675RON$22.84MRON$182.42M
Aug 7, 2026Aug 8, 2026RON$0.01602RON$0.01624RON$0.01586RON$0.01612RON$32.14MRON$178.66M
Aug 6, 2026Aug 7, 2026RON$0.01519RON$0.01607RON$0.01518RON$0.01602RON$35.09MRON$176.09M
Aug 5, 2026Aug 6, 2026RON$0.01515RON$0.01536RON$0.01503RON$0.01521RON$26.34MRON$169.54M
Aug 4, 2026Aug 5, 2026RON$0.01518RON$0.01535RON$0.01495RON$0.01516RON$47.62MRON$168.63M
Aug 3, 2026Aug 4, 2026RON$0.01464RON$0.01580RON$0.01454RON$0.01519RON$47.66MRON$169.16M
Aug 2, 2026Aug 3, 2026RON$0.01516RON$0.01541RON$0.01469RON$0.01469RON$26.13MRON$166.82M
Aug 1, 2026Aug 2, 2026RON$0.01522RON$0.01560RON$0.01509RON$0.01515RON$48.01MRON$170.78M
Jul 31, 2026Aug 1, 2026RON$0.01460RON$0.01582RON$0.01448RON$0.01531RON$51.13MRON$168.12M
Jul 30, 2026Jul 31, 2026RON$0.01536RON$0.01549RON$0.01449RON$0.01463RON$42.61MRON$167.71M
Jul 29, 2026Jul 30, 2026RON$0.01588RON$0.01588RON$0.01471RON$0.01536RON$49.34MRON$171.92M
Jul 28, 2026Jul 29, 2026RON$0.01563RON$0.01640RON$0.01519RON$0.01586RON$71.82MRON$175.92M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Threshold Network Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Threshold Network Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Threshold Network Token, precum și volumul istoric de tranzacționare T și capitalizarea de piață.

Urmăriți istoricul Threshold Network Token în întregime, de la prețul inițial al Threshold Network Token până la cele mai recente date de preț T. Instrumentul nostru de istoric al prețului T vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile