Imagine cu T
TThreshold Network Token
RON$0.02350
-3.14%
1D

Istoricul prețului Threshold Network Token (T)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.02541RON$0.02552RON$0.02385RON$0.02394RON$6.53MRON$274.35M
Oct 13, 2026Oct 14, 2026RON$0.02533RON$0.02600RON$0.02468RON$0.02541RON$13.29MRON$283.84M
Oct 12, 2026Oct 13, 2026RON$0.02628RON$0.02669RON$0.02530RON$0.02530RON$11.35MRON$290.50M
Oct 11, 2026Oct 12, 2026RON$0.02593RON$0.02713RON$0.02559RON$0.02623RON$26.42MRON$290.80M
Oct 10, 2026Oct 11, 2026RON$0.02547RON$0.02612RON$0.02506RON$0.02593RON$8.44MRON$285.03M
Oct 9, 2026Oct 10, 2026RON$0.02481RON$0.02547RON$0.02437RON$0.02547RON$13.17MRON$277.15M
Oct 8, 2026Oct 9, 2026RON$0.02459RON$0.02497RON$0.02339RON$0.02485RON$9.27MRON$271.63M
Oct 7, 2026Oct 8, 2026RON$0.02593RON$0.02593RON$0.02386RON$0.02459RON$13.11MRON$272.26M
Oct 6, 2026Oct 7, 2026RON$0.02654RON$0.02782RON$0.02574RON$0.02593RON$36.54MRON$291.41M
Oct 5, 2026Oct 6, 2026RON$0.02633RON$0.02689RON$0.02579RON$0.02656RON$8.77MRON$292.52M
Oct 4, 2026Oct 5, 2026RON$0.02630RON$0.02655RON$0.02587RON$0.02637RON$8.56MRON$291.65M
Oct 3, 2026Oct 4, 2026RON$0.02611RON$0.02679RON$0.02579RON$0.02630RON$18.76MRON$291.75M
Oct 2, 2026Oct 3, 2026RON$0.02560RON$0.02694RON$0.02547RON$0.02606RON$9.96MRON$291.79M
Oct 1, 2026Oct 2, 2026RON$0.02634RON$0.02640RON$0.02515RON$0.02560RON$10.52MRON$286.36M
Sep 30, 2026Oct 1, 2026RON$0.02583RON$0.02686RON$0.02547RON$0.02634RON$12.10MRON$292.55M
Sep 29, 2026Sep 30, 2026RON$0.02557RON$0.02634RON$0.02473RON$0.02583RON$14.86MRON$285.66M
Sep 28, 2026Sep 29, 2026RON$0.02809RON$0.02809RON$0.02518RON$0.02557RON$25.59MRON$288.97M
Sep 27, 2026Sep 28, 2026RON$0.02710RON$0.02921RON$0.02710RON$0.02809RON$70.64MRON$309.16M
Sep 26, 2026Sep 27, 2026RON$0.02661RON$0.02880RON$0.02618RON$0.02710RON$30.52MRON$300.39M
Sep 25, 2026Sep 26, 2026RON$0.02645RON$0.02669RON$0.02578RON$0.02660RON$22.30MRON$292.61M
Sep 24, 2026Sep 25, 2026RON$0.02591RON$0.02734RON$0.02527RON$0.02630RON$36.67MRON$290.72M
Sep 23, 2026Sep 24, 2026RON$0.02532RON$0.02704RON$0.02532RON$0.02584RON$59.82MRON$291.67M
Sep 22, 2026Sep 23, 2026RON$0.02452RON$0.02544RON$0.02426RON$0.02532RON$28.40MRON$277.70M
Sep 21, 2026Sep 22, 2026RON$0.02434RON$0.02476RON$0.02348RON$0.02445RON$102.59MRON$269.18M
Sep 20, 2026Sep 21, 2026RON$0.02302RON$0.02642RON$0.02246RON$0.02444RON$113.79MRON$264.67M
Sep 19, 2026Sep 20, 2026RON$0.02275RON$0.02302RON$0.02209RON$0.02300RON$30.02MRON$252.45M
Sep 18, 2026Sep 19, 2026RON$0.02125RON$0.02305RON$0.02097RON$0.02263RON$28.63MRON$244.48M
Sep 17, 2026Sep 18, 2026RON$0.02118RON$0.02242RON$0.02086RON$0.02121RON$41.20MRON$235.69M
Sep 16, 2026Sep 17, 2026RON$0.02122RON$0.02147RON$0.02034RON$0.02109RON$50.32MRON$231.85M
Sep 15, 2026Sep 16, 2026RON$0.02411RON$0.02675RON$0.02114RON$0.02122RON$316.97MRON$253.29M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Threshold Network Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Threshold Network Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Threshold Network Token, precum și volumul istoric de tranzacționare T și capitalizarea de piață.

Urmăriți istoricul Threshold Network Token în întregime, de la prețul inițial al Threshold Network Token până la cele mai recente date de preț T. Instrumentul nostru de istoric al prețului T vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile