Imagine cu T
TThreshold Network Token
RON$0.02150
-0.94%
1D

Istoricul prețului Threshold Network Token (T)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 8, 2026Nov 9, 2026RON$0.02188RON$0.02201RON$0.02124RON$0.02139RON$5.97MRON$241.39M
Nov 7, 2026Nov 8, 2026RON$0.02193RON$0.02216RON$0.02167RON$0.02190RON$6.53MRON$244.53M
Nov 6, 2026Nov 7, 2026RON$0.02191RON$0.02231RON$0.02174RON$0.02193RON$21.66MRON$246.01M
Nov 5, 2026Nov 6, 2026RON$0.02240RON$0.02348RON$0.02155RON$0.02186RON$15.77MRON$249.69M
Nov 4, 2026Nov 5, 2026RON$0.02141RON$0.02247RON$0.02093RON$0.02240RON$11.29MRON$244.21M
Nov 3, 2026Nov 4, 2026RON$0.02123RON$0.02148RON$0.02072RON$0.02141RON$13.88MRON$235.82M
Nov 2, 2026Nov 3, 2026RON$0.02199RON$0.02296RON$0.02095RON$0.02123RON$38.09MRON$242.51M
Nov 1, 2026Nov 2, 2026RON$0.02195RON$0.02322RON$0.02184RON$0.02199RON$28.23MRON$247.06M
Oct 31, 2026Nov 1, 2026RON$0.02146RON$0.02236RON$0.02146RON$0.02183RON$23.63MRON$243.45M
Oct 30, 2026Oct 31, 2026RON$0.02160RON$0.02165RON$0.01993RON$0.02150RON$66.25MRON$236.33M
Oct 29, 2026Oct 30, 2026RON$0.02257RON$0.02468RON$0.02148RON$0.02148RON$59.94MRON$251.07M
Oct 28, 2026Oct 29, 2026RON$0.02276RON$0.02308RON$0.02208RON$0.02257RON$20.33MRON$251.35M
Oct 27, 2026Oct 28, 2026RON$0.02289RON$0.02318RON$0.02229RON$0.02276RON$41.27MRON$252.38M
Oct 26, 2026Oct 27, 2026RON$0.02668RON$0.02668RON$0.02247RON$0.02289RON$318.00MRON$258.18M
Oct 25, 2026Oct 26, 2026RON$0.02216RON$0.03814RON$0.02216RON$0.02645RON$809.06MRON$327.15M
Oct 24, 2026Oct 25, 2026RON$0.02250RON$0.02256RON$0.02157RON$0.02216RON$5.49MRON$246.65M
Oct 23, 2026Oct 24, 2026RON$0.02255RON$0.02309RON$0.02208RON$0.02250RON$4.24MRON$254.46M
Oct 22, 2026Oct 23, 2026RON$0.02359RON$0.02374RON$0.02240RON$0.02255RON$4.86MRON$254.98M
Oct 21, 2026Oct 22, 2026RON$0.02314RON$0.02377RON$0.02297RON$0.02359RON$4.77MRON$260.68M
Oct 20, 2026Oct 21, 2026RON$0.02294RON$0.02326RON$0.02233RON$0.02314RON$4.31MRON$255.22M
Oct 19, 2026Oct 20, 2026RON$0.02285RON$0.02308RON$0.02252RON$0.02297RON$4.11MRON$255.02M
Oct 18, 2026Oct 19, 2026RON$0.02362RON$0.02375RON$0.02222RON$0.02285RON$7.08MRON$255.63M
Oct 17, 2026Oct 18, 2026RON$0.02388RON$0.02421RON$0.02338RON$0.02362RON$7.44MRON$265.43M
Oct 16, 2026Oct 17, 2026RON$0.02359RON$0.02444RON$0.02323RON$0.02388RON$6.20MRON$265.53M
Oct 15, 2026Oct 16, 2026RON$0.02401RON$0.02409RON$0.02249RON$0.02359RON$9.44MRON$259.36M
Oct 14, 2026Oct 15, 2026RON$0.02551RON$0.02562RON$0.02394RON$0.02404RON$6.55MRON$275.45M
Oct 13, 2026Oct 14, 2026RON$0.02543RON$0.02611RON$0.02477RON$0.02551RON$13.34MRON$284.97M
Oct 12, 2026Oct 13, 2026RON$0.02638RON$0.02679RON$0.02540RON$0.02540RON$11.39MRON$291.65M
Oct 11, 2026Oct 12, 2026RON$0.02604RON$0.02724RON$0.02570RON$0.02634RON$26.52MRON$291.96M
Oct 10, 2026Oct 11, 2026RON$0.02558RON$0.02623RON$0.02516RON$0.02604RON$8.47MRON$286.16M
Oct 9, 2026Oct 10, 2026RON$0.02491RON$0.02558RON$0.02447RON$0.02558RON$13.22MRON$278.26M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Threshold Network Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Threshold Network Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Threshold Network Token, precum și volumul istoric de tranzacționare T și capitalizarea de piață.

Urmăriți istoricul Threshold Network Token în întregime, de la prețul inițial al Threshold Network Token până la cele mai recente date de preț T. Instrumentul nostru de istoric al prețului T vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile