Imagine cu T
TThreshold Network Token
RON$0.02292
-0.12%
1D

Istoricul prețului Threshold Network Token (T)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.02688RON$0.02688RON$0.02263RON$0.02306RON$320.32MRON$260.07M
Oct 25, 2026Oct 26, 2026RON$0.02233RON$0.03842RON$0.02233RON$0.02664RON$814.96MRON$329.53M
Oct 24, 2026Oct 25, 2026RON$0.02266RON$0.02273RON$0.02173RON$0.02233RON$5.53MRON$248.45M
Oct 23, 2026Oct 24, 2026RON$0.02271RON$0.02326RON$0.02224RON$0.02266RON$4.27MRON$256.32M
Oct 22, 2026Oct 23, 2026RON$0.02376RON$0.02391RON$0.02257RON$0.02271RON$4.89MRON$256.84M
Oct 21, 2026Oct 22, 2026RON$0.02331RON$0.02394RON$0.02314RON$0.02376RON$4.81MRON$262.59M
Oct 20, 2026Oct 21, 2026RON$0.02310RON$0.02343RON$0.02249RON$0.02331RON$4.34MRON$257.08M
Oct 19, 2026Oct 20, 2026RON$0.02302RON$0.02325RON$0.02268RON$0.02314RON$4.14MRON$256.88M
Oct 18, 2026Oct 19, 2026RON$0.02380RON$0.02392RON$0.02238RON$0.02302RON$7.13MRON$257.49M
Oct 17, 2026Oct 18, 2026RON$0.02406RON$0.02439RON$0.02355RON$0.02380RON$7.49MRON$267.36M
Oct 16, 2026Oct 17, 2026RON$0.02376RON$0.02461RON$0.02340RON$0.02405RON$6.25MRON$267.46M
Oct 15, 2026Oct 16, 2026RON$0.02419RON$0.02427RON$0.02266RON$0.02376RON$9.51MRON$261.25M
Oct 14, 2026Oct 15, 2026RON$0.02570RON$0.02581RON$0.02412RON$0.02422RON$6.60MRON$277.45M
Oct 13, 2026Oct 14, 2026RON$0.02561RON$0.02630RON$0.02495RON$0.02570RON$13.44MRON$287.05M
Oct 12, 2026Oct 13, 2026RON$0.02658RON$0.02699RON$0.02559RON$0.02559RON$11.47MRON$293.78M
Oct 11, 2026Oct 12, 2026RON$0.02623RON$0.02744RON$0.02588RON$0.02653RON$26.71MRON$294.09M
Oct 10, 2026Oct 11, 2026RON$0.02576RON$0.02642RON$0.02534RON$0.02623RON$8.54MRON$288.25M
Oct 9, 2026Oct 10, 2026RON$0.02509RON$0.02576RON$0.02465RON$0.02576RON$13.32MRON$280.28M
Oct 8, 2026Oct 9, 2026RON$0.02487RON$0.02525RON$0.02365RON$0.02513RON$9.38MRON$274.70M
Oct 7, 2026Oct 8, 2026RON$0.02623RON$0.02623RON$0.02413RON$0.02487RON$13.26MRON$275.34M
Oct 6, 2026Oct 7, 2026RON$0.02684RON$0.02813RON$0.02603RON$0.02623RON$36.95MRON$294.70M
Oct 5, 2026Oct 6, 2026RON$0.02663RON$0.02720RON$0.02608RON$0.02686RON$8.87MRON$295.83M
Oct 4, 2026Oct 5, 2026RON$0.02660RON$0.02685RON$0.02616RON$0.02666RON$8.65MRON$294.95M
Oct 3, 2026Oct 4, 2026RON$0.02641RON$0.02709RON$0.02608RON$0.02660RON$18.97MRON$295.04M
Oct 2, 2026Oct 3, 2026RON$0.02589RON$0.02725RON$0.02576RON$0.02636RON$10.07MRON$295.08M
Oct 1, 2026Oct 2, 2026RON$0.02664RON$0.02669RON$0.02543RON$0.02589RON$10.64MRON$289.60M
Sep 30, 2026Oct 1, 2026RON$0.02612RON$0.02716RON$0.02576RON$0.02664RON$12.24MRON$295.86M
Sep 29, 2026Sep 30, 2026RON$0.02586RON$0.02664RON$0.02501RON$0.02612RON$15.02MRON$288.89M
Sep 28, 2026Sep 29, 2026RON$0.02841RON$0.02841RON$0.02547RON$0.02586RON$25.88MRON$292.24M
Sep 27, 2026Sep 28, 2026RON$0.02741RON$0.02954RON$0.02740RON$0.02841RON$71.44MRON$312.65M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Threshold Network Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Threshold Network Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Threshold Network Token, precum și volumul istoric de tranzacționare T și capitalizarea de piață.

Urmăriți istoricul Threshold Network Token în întregime, de la prețul inițial al Threshold Network Token până la cele mai recente date de preț T. Instrumentul nostru de istoric al prețului T vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile