Imagine cu TNSR
TNSRTensor
RON$0.1698
-6.94%
1D

Istoricul prețului Tensor (TNSR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.1820RON$0.1845RON$0.1667RON$0.1668RON$29.60MRON$93.55M
Oct 11, 2026Oct 12, 2026RON$0.1787RON$0.1889RON$0.1761RON$0.1816RON$23.91MRON$94.60M
Oct 10, 2026Oct 11, 2026RON$0.1761RON$0.1802RON$0.1742RON$0.1787RON$20.55MRON$93.35M
Oct 9, 2026Oct 10, 2026RON$0.1753RON$0.1764RON$0.1710RON$0.1761RON$30.53MRON$91.71M
Oct 8, 2026Oct 9, 2026RON$0.1812RON$0.1836RON$0.1676RON$0.1757RON$22.55MRON$93.73M
Oct 7, 2026Oct 8, 2026RON$0.1893RON$0.1895RON$0.1763RON$0.1810RON$22.45MRON$95.25M
Oct 6, 2026Oct 7, 2026RON$0.1878RON$0.1934RON$0.1840RON$0.1890RON$19.40MRON$99.07M
Oct 5, 2026Oct 6, 2026RON$0.1886RON$0.1898RON$0.1854RON$0.1878RON$15.54MRON$98.94M
Oct 4, 2026Oct 5, 2026RON$0.1877RON$0.1904RON$0.1863RON$0.1886RON$16.15MRON$99.15M
Oct 3, 2026Oct 4, 2026RON$0.1869RON$0.1923RON$0.1848RON$0.1876RON$27.83MRON$98.77M
Oct 2, 2026Oct 3, 2026RON$0.1932RON$0.1985RON$0.1793RON$0.1869RON$31.72MRON$101.06M
Oct 1, 2026Oct 2, 2026RON$0.1864RON$0.1958RON$0.1858RON$0.1929RON$30.84MRON$100.51M
Sep 30, 2026Oct 1, 2026RON$0.1865RON$0.1922RON$0.1842RON$0.1864RON$25.99MRON$99.13M
Sep 29, 2026Sep 30, 2026RON$0.1871RON$0.1938RON$0.1798RON$0.1865RON$27.78MRON$98.92M
Sep 28, 2026Sep 29, 2026RON$0.1981RON$0.1988RON$0.1806RON$0.1875RON$37.42MRON$98.76M
Sep 27, 2026Sep 28, 2026RON$0.1966RON$0.2039RON$0.1917RON$0.1977RON$74.61MRON$103.28M
Sep 26, 2026Sep 27, 2026RON$0.1853RON$0.2147RON$0.1839RON$0.1962RON$79.32MRON$103.58M
Sep 25, 2026Sep 26, 2026RON$0.1830RON$0.1859RON$0.1799RON$0.1853RON$23.88MRON$96.54M
Sep 24, 2026Sep 25, 2026RON$0.1736RON$0.1831RON$0.1716RON$0.1831RON$23.39MRON$93.35M
Sep 23, 2026Sep 24, 2026RON$0.1841RON$0.1883RON$0.1732RON$0.1736RON$31.18MRON$95.54M
Sep 22, 2026Sep 23, 2026RON$0.1823RON$0.1850RON$0.1762RON$0.1841RON$37.16MRON$95.32M
Sep 21, 2026Sep 22, 2026RON$0.1708RON$0.1884RON$0.1706RON$0.1814RON$26.89MRON$93.41M
Sep 20, 2026Sep 21, 2026RON$0.1720RON$0.1738RON$0.1658RON$0.1708RON$20.83MRON$89.44M
Sep 19, 2026Sep 20, 2026RON$0.1714RON$0.1746RON$0.1683RON$0.1720RON$22.64MRON$90.45M
Sep 18, 2026Sep 19, 2026RON$0.1656RON$0.1729RON$0.1648RON$0.1714RON$20.01MRON$88.75M
Sep 17, 2026Sep 18, 2026RON$0.1651RON$0.1675RON$0.1625RON$0.1656RON$18.52MRON$86.72M
Sep 16, 2026Sep 17, 2026RON$0.1615RON$0.1650RON$0.1562RON$0.1647RON$17.46MRON$84.14M
Sep 15, 2026Sep 16, 2026RON$0.1636RON$0.1648RON$0.1587RON$0.1615RON$14.48MRON$85.37M
Sep 14, 2026Sep 15, 2026RON$0.1609RON$0.1657RON$0.1609RON$0.1636RON$17.87MRON$86.36M
Sep 13, 2026Sep 14, 2026RON$0.1662RON$0.1713RON$0.1609RON$0.1613RON$18.57MRON$87.36M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tensor cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tensor – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tensor, precum și volumul istoric de tranzacționare TNSR și capitalizarea de piață.

Urmăriți istoricul Tensor în întregime, de la prețul inițial al Tensor până la cele mai recente date de preț TNSR. Instrumentul nostru de istoric al prețului TNSR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile