Imagine cu TNSR
TNSRTensor
RON$0.1636
-0.49%
1D

Istoricul prețului Tensor (TNSR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.1647RON$0.1678RON$0.1617RON$0.1652RON$30.51MRON$86.88M
Sep 18, 2026Sep 19, 2026RON$0.1591RON$0.1661RON$0.1583RON$0.1647RON$26.39MRON$85.26M
Sep 17, 2026Sep 18, 2026RON$0.1586RON$0.1609RON$0.1561RON$0.1591RON$24.42MRON$83.30M
Sep 16, 2026Sep 17, 2026RON$0.1551RON$0.1585RON$0.1501RON$0.1582RON$23.97MRON$80.83M
Sep 15, 2026Sep 16, 2026RON$0.1572RON$0.1583RON$0.1524RON$0.1551RON$19.19MRON$82.01M
Sep 14, 2026Sep 15, 2026RON$0.1546RON$0.1591RON$0.1545RON$0.1572RON$23.07MRON$82.96M
Sep 13, 2026Sep 14, 2026RON$0.1597RON$0.1645RON$0.1545RON$0.1549RON$26.14MRON$83.92M
Sep 12, 2026Sep 13, 2026RON$0.1553RON$0.1597RON$0.1553RON$0.1597RON$18.88MRON$83.45M
Sep 11, 2026Sep 12, 2026RON$0.1535RON$0.1579RON$0.1516RON$0.1554RON$21.50MRON$81.40M
Sep 10, 2026Sep 11, 2026RON$0.1600RON$0.1600RON$0.1535RON$0.1538RON$24.41MRON$82.52M
Sep 9, 2026Sep 10, 2026RON$0.1666RON$0.1689RON$0.1580RON$0.1598RON$22.25MRON$87.43M
Sep 8, 2026Sep 9, 2026RON$0.1674RON$0.1693RON$0.1633RON$0.1666RON$23.59MRON$88.09M
Sep 7, 2026Sep 8, 2026RON$0.1670RON$0.1680RON$0.1645RON$0.1673RON$22.87MRON$87.68M
Sep 6, 2026Sep 7, 2026RON$0.1684RON$0.1691RON$0.1651RON$0.1670RON$27.45MRON$87.94M
Sep 5, 2026Sep 6, 2026RON$0.1619RON$0.1695RON$0.1619RON$0.1684RON$37.70MRON$87.69M
Sep 4, 2026Sep 5, 2026RON$0.1615RON$0.1635RON$0.1585RON$0.1619RON$33.66MRON$84.80M
Sep 3, 2026Sep 4, 2026RON$0.1553RON$0.1645RON$0.1552RON$0.1616RON$34.83MRON$84.13M
Sep 2, 2026Sep 3, 2026RON$0.1584RON$0.1610RON$0.1532RON$0.1553RON$46.15MRON$83.19M
Sep 1, 2026Sep 2, 2026RON$0.1642RON$0.1660RON$0.1552RON$0.1584RON$89.52MRON$84.01M
Aug 31, 2026Sep 1, 2026RON$0.1713RON$0.1825RON$0.1627RON$0.1642RON$383.61MRON$89.64M
Aug 30, 2026Aug 31, 2026RON$0.1546RON$0.2047RON$0.1545RON$0.1713RON$155.70MRON$89.77M
Aug 29, 2026Aug 30, 2026RON$0.1545RON$0.1563RON$0.1532RON$0.1548RON$17.99MRON$81.40M
Aug 28, 2026Aug 29, 2026RON$0.1583RON$0.1584RON$0.1516RON$0.1545RON$26.35MRON$81.82M
Aug 27, 2026Aug 28, 2026RON$0.1586RON$0.1615RON$0.1559RON$0.1583RON$22.38MRON$83.14M
Aug 26, 2026Aug 27, 2026RON$0.1554RON$0.1589RON$0.1539RON$0.1586RON$22.32MRON$82.60M
Aug 25, 2026Aug 26, 2026RON$0.1583RON$0.1622RON$0.1536RON$0.1554RON$25.96MRON$84.00M
Aug 24, 2026Aug 25, 2026RON$0.1617RON$0.1630RON$0.1557RON$0.1586RON$25.63MRON$83.74M
Aug 23, 2026Aug 24, 2026RON$0.1584RON$0.1654RON$0.1501RON$0.1617RON$29.80MRON$83.56M
Aug 22, 2026Aug 23, 2026RON$0.1652RON$0.1759RON$0.1564RON$0.1584RON$47.03MRON$86.00M
Aug 21, 2026Aug 22, 2026RON$0.1560RON$0.1668RON$0.1560RON$0.1652RON$34.86MRON$85.61M
Aug 20, 2026Aug 21, 2026RON$0.1504RON$0.1571RON$0.1490RON$0.1564RON$31.08MRON$80.46M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tensor cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tensor – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tensor, precum și volumul istoric de tranzacționare TNSR și capitalizarea de piață.

Urmăriți istoricul Tensor în întregime, de la prețul inițial al Tensor până la cele mai recente date de preț TNSR. Instrumentul nostru de istoric al prețului TNSR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile