Imagine cu TNSR
TNSRTensor
RON$0.1730
7.95%
1D

Istoricul prețului Tensor (TNSR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 30, 2026Aug 31, 2026RON$0.1530RON$0.2025RON$0.1528RON$0.1694RON$154.03MRON$88.81M
Aug 29, 2026Aug 30, 2026RON$0.1528RON$0.1547RON$0.1515RON$0.1531RON$17.80MRON$80.53M
Aug 28, 2026Aug 29, 2026RON$0.1566RON$0.1567RON$0.1500RON$0.1528RON$26.06MRON$80.94M
Aug 27, 2026Aug 28, 2026RON$0.1569RON$0.1598RON$0.1543RON$0.1566RON$22.14MRON$82.25M
Aug 26, 2026Aug 27, 2026RON$0.1537RON$0.1572RON$0.1522RON$0.1569RON$22.08MRON$81.72M
Aug 25, 2026Aug 26, 2026RON$0.1566RON$0.1605RON$0.1520RON$0.1537RON$25.69MRON$83.10M
Aug 24, 2026Aug 25, 2026RON$0.1599RON$0.1613RON$0.1541RON$0.1569RON$25.36MRON$82.84M
Aug 23, 2026Aug 24, 2026RON$0.1567RON$0.1636RON$0.1485RON$0.1599RON$29.48MRON$82.67M
Aug 22, 2026Aug 23, 2026RON$0.1634RON$0.1740RON$0.1547RON$0.1567RON$46.53MRON$85.08M
Aug 21, 2026Aug 22, 2026RON$0.1544RON$0.1650RON$0.1544RON$0.1634RON$34.48MRON$84.70M
Aug 20, 2026Aug 21, 2026RON$0.1488RON$0.1554RON$0.1474RON$0.1547RON$30.75MRON$79.59M
Aug 19, 2026Aug 20, 2026RON$0.1414RON$0.1519RON$0.1408RON$0.1485RON$21.07MRON$75.84M
Aug 18, 2026Aug 19, 2026RON$0.1430RON$0.1434RON$0.1401RON$0.1416RON$17.29MRON$74.43M
Aug 17, 2026Aug 18, 2026RON$0.1447RON$0.1455RON$0.1428RON$0.1430RON$15.50MRON$75.89M
Aug 16, 2026Aug 17, 2026RON$0.1464RON$0.1481RON$0.1447RON$0.1447RON$16.60MRON$76.93M
Aug 15, 2026Aug 16, 2026RON$0.1463RON$0.1489RON$0.1448RON$0.1464RON$20.44MRON$77.34M
Aug 14, 2026Aug 15, 2026RON$0.1438RON$0.1469RON$0.1423RON$0.1463RON$20.85MRON$75.94M
Aug 13, 2026Aug 14, 2026RON$0.1432RON$0.1446RON$0.1410RON$0.1438RON$20.12MRON$75.55M
Aug 12, 2026Aug 13, 2026RON$0.1431RON$0.1504RON$0.1426RON$0.1431RON$22.37MRON$76.64M
Aug 11, 2026Aug 12, 2026RON$0.1442RON$0.1452RON$0.1420RON$0.1434RON$21.33MRON$75.77M
Aug 10, 2026Aug 11, 2026RON$0.1468RON$0.1482RON$0.1436RON$0.1442RON$31.90MRON$77.07M
Aug 9, 2026Aug 10, 2026RON$0.1452RON$0.1522RON$0.1449RON$0.1463RON$42.38MRON$77.87M
Aug 8, 2026Aug 9, 2026RON$0.1418RON$0.1465RON$0.1415RON$0.1452RON$23.73MRON$75.57M
Aug 7, 2026Aug 8, 2026RON$0.1397RON$0.1456RON$0.1396RON$0.1419RON$27.54MRON$74.80M
Aug 6, 2026Aug 7, 2026RON$0.1378RON$0.1409RON$0.1371RON$0.1392RON$22.33MRON$73.28M
Aug 5, 2026Aug 6, 2026RON$0.1388RON$0.1398RON$0.1370RON$0.1377RON$29.83MRON$72.82M
Aug 4, 2026Aug 5, 2026RON$0.1365RON$0.1396RON$0.1343RON$0.1387RON$25.96MRON$72.14M
Aug 3, 2026Aug 4, 2026RON$0.1348RON$0.1368RON$0.1327RON$0.1365RON$23.21MRON$71.10M
Aug 2, 2026Aug 3, 2026RON$0.1354RON$0.1369RON$0.1338RON$0.1348RON$22.04MRON$71.14M
Aug 1, 2026Aug 2, 2026RON$0.1403RON$0.1423RON$0.1349RON$0.1352RON$26.85MRON$72.74M
Jul 31, 2026Aug 1, 2026RON$0.1382RON$0.1413RON$0.1364RON$0.1391RON$26.50MRON$72.85M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tensor cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tensor – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tensor, precum și volumul istoric de tranzacționare TNSR și capitalizarea de piață.

Urmăriți istoricul Tensor în întregime, de la prețul inițial al Tensor până la cele mai recente date de preț TNSR. Instrumentul nostru de istoric al prețului TNSR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile