Imagine cu TNSR
TNSRTensor
RON$0.1973
2.50%
1D

Istoricul prețului Tensor (TNSR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.1853RON$0.1947RON$0.1847RON$0.1917RON$47.32MRON$99.93M
Sep 30, 2026Oct 1, 2026RON$0.1855RON$0.1911RON$0.1831RON$0.1853RON$38.30MRON$98.55M
Sep 29, 2026Sep 30, 2026RON$0.1860RON$0.1927RON$0.1788RON$0.1855RON$43.13MRON$98.35M
Sep 28, 2026Sep 29, 2026RON$0.1969RON$0.1977RON$0.1795RON$0.1864RON$64.52MRON$98.19M
Sep 27, 2026Sep 28, 2026RON$0.1954RON$0.2027RON$0.1906RON$0.1965RON$126.16MRON$102.68M
Sep 26, 2026Sep 27, 2026RON$0.1842RON$0.2135RON$0.1828RON$0.1951RON$128.43MRON$102.98M
Sep 25, 2026Sep 26, 2026RON$0.1819RON$0.1848RON$0.1788RON$0.1842RON$33.37MRON$95.99M
Sep 24, 2026Sep 25, 2026RON$0.1726RON$0.1820RON$0.1706RON$0.1820RON$32.45MRON$92.81M
Sep 23, 2026Sep 24, 2026RON$0.1830RON$0.1872RON$0.1722RON$0.1726RON$43.36MRON$94.99M
Sep 22, 2026Sep 23, 2026RON$0.1812RON$0.1839RON$0.1752RON$0.1830RON$53.27MRON$94.77M
Sep 21, 2026Sep 22, 2026RON$0.1699RON$0.1874RON$0.1696RON$0.1803RON$37.13MRON$92.87M
Sep 20, 2026Sep 21, 2026RON$0.1710RON$0.1728RON$0.1648RON$0.1699RON$27.60MRON$88.92M
Sep 19, 2026Sep 20, 2026RON$0.1704RON$0.1736RON$0.1673RON$0.1710RON$31.58MRON$89.92M
Sep 18, 2026Sep 19, 2026RON$0.1646RON$0.1719RON$0.1639RON$0.1704RON$27.31MRON$88.24M
Sep 17, 2026Sep 18, 2026RON$0.1641RON$0.1665RON$0.1616RON$0.1646RON$25.27MRON$86.22M
Sep 16, 2026Sep 17, 2026RON$0.1605RON$0.1641RON$0.1553RON$0.1638RON$24.80MRON$83.66M
Sep 15, 2026Sep 16, 2026RON$0.1627RON$0.1638RON$0.1577RON$0.1605RON$19.86MRON$84.88M
Sep 14, 2026Sep 15, 2026RON$0.1600RON$0.1647RON$0.1599RON$0.1627RON$23.88MRON$85.86M
Sep 13, 2026Sep 14, 2026RON$0.1653RON$0.1703RON$0.1599RON$0.1603RON$27.05MRON$86.86M
Sep 12, 2026Sep 13, 2026RON$0.1607RON$0.1653RON$0.1607RON$0.1653RON$19.54MRON$86.37M
Sep 11, 2026Sep 12, 2026RON$0.1588RON$0.1634RON$0.1569RON$0.1608RON$22.25MRON$84.25M
Sep 10, 2026Sep 11, 2026RON$0.1656RON$0.1656RON$0.1588RON$0.1592RON$25.27MRON$85.41M
Sep 9, 2026Sep 10, 2026RON$0.1724RON$0.1748RON$0.1635RON$0.1654RON$23.03MRON$90.48M
Sep 8, 2026Sep 9, 2026RON$0.1733RON$0.1752RON$0.1690RON$0.1724RON$24.42MRON$91.17M
Sep 7, 2026Sep 8, 2026RON$0.1729RON$0.1739RON$0.1703RON$0.1732RON$23.67MRON$90.75M
Sep 6, 2026Sep 7, 2026RON$0.1743RON$0.1750RON$0.1709RON$0.1729RON$28.41MRON$91.02M
Sep 5, 2026Sep 6, 2026RON$0.1675RON$0.1754RON$0.1675RON$0.1743RON$39.02MRON$90.76M
Sep 4, 2026Sep 5, 2026RON$0.1671RON$0.1692RON$0.1641RON$0.1675RON$34.84MRON$87.77M
Sep 3, 2026Sep 4, 2026RON$0.1607RON$0.1702RON$0.1606RON$0.1673RON$36.05MRON$87.07M
Sep 2, 2026Sep 3, 2026RON$0.1639RON$0.1666RON$0.1586RON$0.1607RON$47.76MRON$86.10M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tensor cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tensor – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tensor, precum și volumul istoric de tranzacționare TNSR și capitalizarea de piață.

Urmăriți istoricul Tensor în întregime, de la prețul inițial al Tensor până la cele mai recente date de preț TNSR. Instrumentul nostru de istoric al prețului TNSR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile