Imagine cu TAI
TAITARS Protocol
RON$0.01828
19.45%
1D

Istoricul prețului TARS Protocol (TAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.01674RON$0.01676RON$0.01486RON$0.01604RON$2.52MRON$14.10M
Sep 2, 2026Sep 3, 2026RON$0.01931RON$0.01931RON$0.01632RON$0.01689RON$2.12MRON$15.71M
Sep 1, 2026Sep 2, 2026RON$0.02201RON$0.02201RON$0.01885RON$0.01931RON$2.15MRON$18.12M
Aug 31, 2026Sep 1, 2026RON$0.02319RON$0.02325RON$0.02191RON$0.02199RON$1.64MRON$20.14M
Aug 30, 2026Aug 31, 2026RON$0.02360RON$0.02395RON$0.02283RON$0.02314RON$1.41MRON$20.85M
Aug 29, 2026Aug 30, 2026RON$0.02457RON$0.02457RON$0.02266RON$0.02360RON$1.91MRON$21.08M
Aug 28, 2026Aug 29, 2026RON$0.02514RON$0.02565RON$0.02232RON$0.02457RON$2.21MRON$21.35M
Aug 27, 2026Aug 28, 2026RON$0.02444RON$0.02578RON$0.02313RON$0.02514RON$3.29MRON$21.53M
Aug 26, 2026Aug 27, 2026RON$0.02671RON$0.02679RON$0.02256RON$0.02444RON$3.35MRON$22.57M
Aug 25, 2026Aug 26, 2026RON$0.02642RON$0.02790RON$0.02636RON$0.02671RON$3.21MRON$24.16M
Aug 24, 2026Aug 25, 2026RON$0.02738RON$0.02800RON$0.02601RON$0.02640RON$4.35MRON$24.10M
Aug 23, 2026Aug 24, 2026RON$0.02689RON$0.02912RON$0.02618RON$0.02738RON$4.65MRON$24.31M
Aug 22, 2026Aug 23, 2026RON$0.02831RON$0.03015RON$0.02688RON$0.02688RON$14.97MRON$25.49M
Aug 21, 2026Aug 22, 2026RON$0.03412RON$0.03915RON$0.02186RON$0.02812RON$14.39MRON$29.20M
Aug 20, 2026Aug 21, 2026RON$0.03185RON$0.04075RON$0.03115RON$0.03414RON$15.85MRON$31.73M
Aug 19, 2026Aug 20, 2026RON$0.02740RON$0.04289RON$0.02598RON$0.03196RON$10.15MRON$28.25M
Aug 18, 2026Aug 19, 2026RON$0.02800RON$0.02877RON$0.02479RON$0.02738RON$3.35MRON$24.30M
Aug 17, 2026Aug 18, 2026RON$0.02884RON$0.03022RON$0.02785RON$0.02800RON$3.39MRON$25.90M
Aug 16, 2026Aug 17, 2026RON$0.02924RON$0.03020RON$0.02882RON$0.02884RON$1.82MRON$26.19M
Aug 15, 2026Aug 16, 2026RON$0.02957RON$0.03070RON$0.02924RON$0.02924RON$3.57MRON$26.69M
Aug 14, 2026Aug 15, 2026RON$0.03042RON$0.03117RON$0.02871RON$0.02957RON$5.08MRON$26.45M
Aug 13, 2026Aug 14, 2026RON$0.02966RON$0.03098RON$0.02893RON$0.03041RON$2.16MRON$26.56M
Aug 12, 2026Aug 13, 2026RON$0.03104RON$0.03104RON$0.02899RON$0.02969RON$2.28MRON$26.73M
Aug 11, 2026Aug 12, 2026RON$0.03172RON$0.03275RON$0.02971RON$0.03137RON$1.95MRON$27.68M
Aug 10, 2026Aug 11, 2026RON$0.03283RON$0.03341RON$0.03185RON$0.03245RON$1.52MRON$29.14M
Aug 9, 2026Aug 10, 2026RON$0.03401RON$0.03431RON$0.03238RON$0.03290RON$1.74MRON$29.82M
Aug 8, 2026Aug 9, 2026RON$0.03373RON$0.03544RON$0.03366RON$0.03396RON$3.75MRON$30.63M
Aug 7, 2026Aug 8, 2026RON$0.03321RON$0.03777RON$0.03276RON$0.03368RON$3.97MRON$30.43M
Aug 6, 2026Aug 7, 2026RON$0.03126RON$0.03391RON$0.03019RON$0.03306RON$3.27MRON$28.77M
Aug 5, 2026Aug 6, 2026RON$0.03196RON$0.03868RON$0.03092RON$0.03140RON$4.60MRON$30.74M
Aug 4, 2026Aug 5, 2026RON$0.03514RON$0.03538RON$0.02894RON$0.03196RON$2.13MRON$30.29M

Obțineți o imagine de ansamblu completă asupra istoricului prețului TARS Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TARS Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TARS Protocol, precum și volumul istoric de tranzacționare TAI și capitalizarea de piață.

Urmăriți istoricul TARS Protocol în întregime, de la prețul inițial al TARS Protocol până la cele mai recente date de preț TAI. Instrumentul nostru de istoric al prețului TAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile