logo
Imagine cu TAI
TAITARS Protocol
RON$0.01188
-7.09%
1D

Istoricul prețului TARS Protocol (TAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.01296RON$0.01306RON$0.01212RON$0.01216RON$813,015RON$11.23M
Nov 11, 2026Nov 12, 2026RON$0.01244RON$0.01305RON$0.01215RON$0.01296RON$967,212RON$11.21M
Nov 10, 2026Nov 11, 2026RON$0.01212RON$0.01247RON$0.01134RON$0.01240RON$873,601RON$10.47M
Nov 9, 2026Nov 10, 2026RON$0.01183RON$0.01278RON$0.01183RON$0.01211RON$1.11MRON$10.91M
Nov 8, 2026Nov 9, 2026RON$0.01316RON$0.01325RON$0.01183RON$0.01183RON$1.35MRON$11.16M
Nov 7, 2026Nov 8, 2026RON$0.01237RON$0.01617RON$0.01214RON$0.01316RON$1.03MRON$11.69M
Nov 6, 2026Nov 7, 2026RON$0.01251RON$0.01263RON$0.01209RON$0.01237RON$852,346RON$11.01M
Nov 5, 2026Nov 6, 2026RON$0.01363RON$0.01402RON$0.01235RON$0.01253RON$987,415RON$11.85M
Nov 4, 2026Nov 5, 2026RON$0.01443RON$0.01452RON$0.01355RON$0.01366RON$848,301RON$12.33M
Nov 3, 2026Nov 4, 2026RON$0.01402RON$0.01505RON$0.01363RON$0.01418RON$1.03MRON$12.88M
Nov 2, 2026Nov 3, 2026RON$0.01525RON$0.01549RON$0.01370RON$0.01395RON$840,783RON$13.44M
Nov 1, 2026Nov 2, 2026RON$0.01496RON$0.01586RON$0.01410RON$0.01521RON$636,461RON$13.38M
Oct 31, 2026Nov 1, 2026RON$0.01552RON$0.01563RON$0.01431RON$0.01497RON$681,096RON$13.42M
Oct 30, 2026Oct 31, 2026RON$0.01657RON$0.01657RON$0.01409RON$0.01556RON$894,102RON$13.48M
Oct 29, 2026Oct 30, 2026RON$0.01704RON$0.01724RON$0.01630RON$0.01657RON$572,273RON$15.11M
Oct 28, 2026Oct 29, 2026RON$0.01695RON$0.01718RON$0.01675RON$0.01705RON$573,419RON$15.14M
Oct 27, 2026Oct 28, 2026RON$0.01683RON$0.01714RON$0.01667RON$0.01691RON$582,208RON$15.05M
Oct 26, 2026Oct 27, 2026RON$0.01653RON$0.01690RON$0.01586RON$0.01678RON$590,223RON$14.74M
Oct 25, 2026Oct 26, 2026RON$0.01669RON$0.01669RON$0.01580RON$0.01660RON$515,313RON$14.61M
Oct 24, 2026Oct 25, 2026RON$0.01638RON$0.01698RON$0.01638RON$0.01662RON$713,907RON$14.80M
Oct 23, 2026Oct 24, 2026RON$0.01689RON$0.01748RON$0.01617RON$0.01638RON$829,381RON$15.11M
Oct 22, 2026Oct 23, 2026RON$0.01761RON$0.01768RON$0.01671RON$0.01689RON$908,777RON$15.34M
Oct 21, 2026Oct 22, 2026RON$0.01770RON$0.01809RON$0.01661RON$0.01761RON$812,226RON$15.51M
Oct 20, 2026Oct 21, 2026RON$0.01800RON$0.01830RON$0.01717RON$0.01752RON$1.27MRON$15.78M
Oct 19, 2026Oct 20, 2026RON$0.01913RON$0.01990RON$0.01495RON$0.01800RON$2.01MRON$16.17M
Oct 18, 2026Oct 19, 2026RON$0.01820RON$0.01915RON$0.01809RON$0.01913RON$786,443RON$16.64M
Oct 17, 2026Oct 18, 2026RON$0.01959RON$0.01964RON$0.01791RON$0.01812RON$836,632RON$17.08M
Oct 16, 2026Oct 17, 2026RON$0.02006RON$0.02014RON$0.01888RON$0.01959RON$896,197RON$17.54M
Oct 15, 2026Oct 16, 2026RON$0.01914RON$0.02013RON$0.01871RON$0.02004RON$867,187RON$17.39M
Oct 14, 2026Oct 15, 2026RON$0.01911RON$0.02038RON$0.01874RON$0.01905RON$751,745RON$17.11M
Oct 13, 2026Oct 14, 2026RON$0.01909RON$0.01962RON$0.01874RON$0.01907RON$778,581RON$17.13M

Obțineți o imagine de ansamblu completă asupra istoricului prețului TARS Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TARS Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TARS Protocol, precum și volumul istoric de tranzacționare TAI și capitalizarea de piață.

Urmăriți istoricul TARS Protocol în întregime, de la prețul inițial al TARS Protocol până la cele mai recente date de preț TAI. Instrumentul nostru de istoric al prețului TAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile