Imagine cu TAI
TAITARS Protocol
RON$0.02083
4.49%
1D

Istoricul prețului TARS Protocol (TAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.01958RON$0.02095RON$0.01913RON$0.02018RON$932,469RON$17.78M
Sep 28, 2026Sep 29, 2026RON$0.02017RON$0.02023RON$0.01909RON$0.01954RON$1.22MRON$17.48M
Sep 27, 2026Sep 28, 2026RON$0.02140RON$0.02203RON$0.01997RON$0.02024RON$1.34MRON$19.04M
Sep 26, 2026Sep 27, 2026RON$0.02086RON$0.02140RON$0.01969RON$0.02137RON$1.28MRON$18.43M
Sep 25, 2026Sep 26, 2026RON$0.02123RON$0.02181RON$0.02067RON$0.02090RON$2.12MRON$19.01M
Sep 24, 2026Sep 25, 2026RON$0.01866RON$0.02256RON$0.01848RON$0.02119RON$1.28MRON$17.55M
Sep 23, 2026Sep 24, 2026RON$0.02005RON$0.02029RON$0.01828RON$0.01866RON$1.10MRON$17.33M
Sep 22, 2026Sep 23, 2026RON$0.01997RON$0.02052RON$0.01915RON$0.02005RON$1.62MRON$17.68M
Sep 21, 2026Sep 22, 2026RON$0.01819RON$0.02021RON$0.01774RON$0.01993RON$1.05MRON$16.71M
Sep 20, 2026Sep 21, 2026RON$0.01826RON$0.01862RON$0.01759RON$0.01832RON$812,278RON$16.10M
Sep 19, 2026Sep 20, 2026RON$0.01798RON$0.01834RON$0.01703RON$0.01826RON$1.11MRON$15.87M
Sep 18, 2026Sep 19, 2026RON$0.01754RON$0.01858RON$0.01718RON$0.01802RON$922,244RON$15.83M
Sep 17, 2026Sep 18, 2026RON$0.01712RON$0.01761RON$0.01675RON$0.01754RON$1.18MRON$15.21M
Sep 16, 2026Sep 17, 2026RON$0.01623RON$0.01827RON$0.01590RON$0.01712RON$1.35MRON$14.90M
Sep 15, 2026Sep 16, 2026RON$0.01853RON$0.01859RON$0.01575RON$0.01623RON$941,777RON$15.33M
Sep 14, 2026Sep 15, 2026RON$0.01933RON$0.01981RON$0.01845RON$0.01851RON$968,631RON$16.97M
Sep 13, 2026Sep 14, 2026RON$0.01869RON$0.01976RON$0.01814RON$0.01928RON$720,232RON$16.76M
Sep 12, 2026Sep 13, 2026RON$0.01891RON$0.02012RON$0.01868RON$0.01869RON$706,441RON$17.38M
Sep 11, 2026Sep 12, 2026RON$0.01783RON$0.01887RON$0.01783RON$0.01887RON$789,110RON$16.35M
Sep 10, 2026Sep 11, 2026RON$0.01906RON$0.01916RON$0.01757RON$0.01783RON$816,419RON$16.47M
Sep 9, 2026Sep 10, 2026RON$0.01888RON$0.01977RON$0.01865RON$0.01908RON$978,539RON$17.11M
Sep 8, 2026Sep 9, 2026RON$0.02090RON$0.02100RON$0.01874RON$0.01887RON$1.10MRON$17.90M
Sep 7, 2026Sep 8, 2026RON$0.01941RON$0.02117RON$0.01884RON$0.02094RON$1.07MRON$17.66M
Sep 6, 2026Sep 7, 2026RON$0.01959RON$0.01980RON$0.01860RON$0.01941RON$1.28MRON$17.10M
Sep 5, 2026Sep 6, 2026RON$0.01932RON$0.02246RON$0.01841RON$0.01959RON$2.41MRON$17.79M
Sep 4, 2026Sep 5, 2026RON$0.01648RON$0.02107RON$0.01615RON$0.01946RON$3.32MRON$16.11M
Sep 3, 2026Sep 4, 2026RON$0.01720RON$0.01723RON$0.01527RON$0.01648RON$2.59MRON$14.49M
Sep 2, 2026Sep 3, 2026RON$0.01984RON$0.01984RON$0.01677RON$0.01736RON$2.17MRON$16.14M
Sep 1, 2026Sep 2, 2026RON$0.02262RON$0.02262RON$0.01937RON$0.01984RON$2.21MRON$18.62M
Aug 31, 2026Sep 1, 2026RON$0.02383RON$0.02390RON$0.02251RON$0.02260RON$1.69MRON$20.70M
Aug 30, 2026Aug 31, 2026RON$0.02425RON$0.02461RON$0.02346RON$0.02378RON$1.45MRON$21.42M

Obțineți o imagine de ansamblu completă asupra istoricului prețului TARS Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TARS Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TARS Protocol, precum și volumul istoric de tranzacționare TAI și capitalizarea de piață.

Urmăriți istoricul TARS Protocol în întregime, de la prețul inițial al TARS Protocol până la cele mai recente date de preț TAI. Instrumentul nostru de istoric al prețului TAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile