logo
Imagine cu TAI
TAITARS Protocol
RON$0.01903
-1.87%
1D

Istoricul prețului TARS Protocol (TAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.01966RON$0.01974RON$0.01850RON$0.01920RON$878,267RON$17.19M
Oct 15, 2026Oct 16, 2026RON$0.01875RON$0.01973RON$0.01834RON$0.01964RON$849,837RON$17.04M
Oct 14, 2026Oct 15, 2026RON$0.01872RON$0.01997RON$0.01836RON$0.01867RON$736,705RON$16.77M
Oct 13, 2026Oct 14, 2026RON$0.01871RON$0.01923RON$0.01837RON$0.01869RON$763,004RON$16.79M
Oct 12, 2026Oct 13, 2026RON$0.01963RON$0.02017RON$0.01844RON$0.01876RON$758,520RON$17.23M
Oct 11, 2026Oct 12, 2026RON$0.01819RON$0.01964RON$0.01770RON$0.01961RON$547,084RON$16.66M
Oct 10, 2026Oct 11, 2026RON$0.01887RON$0.01900RON$0.01808RON$0.01819RON$726,062RON$16.61M
Oct 9, 2026Oct 10, 2026RON$0.01973RON$0.01973RON$0.01843RON$0.01882RON$1.11MRON$17.07M
Oct 8, 2026Oct 9, 2026RON$0.01810RON$0.01976RON$0.01756RON$0.01973RON$2.72MRON$16.55M
Oct 7, 2026Oct 8, 2026RON$0.02036RON$0.02036RON$0.01772RON$0.01810RON$1.79MRON$17.08M
Oct 6, 2026Oct 7, 2026RON$0.02000RON$0.02056RON$0.01962RON$0.02035RON$1.02MRON$17.85M
Oct 5, 2026Oct 6, 2026RON$0.02023RON$0.02044RON$0.01956RON$0.01993RON$935,651RON$17.79M
Oct 4, 2026Oct 5, 2026RON$0.02108RON$0.02114RON$0.02017RON$0.02023RON$846,361RON$18.61M
Oct 3, 2026Oct 4, 2026RON$0.02077RON$0.02123RON$0.02048RON$0.02101RON$947,664RON$18.68M
Oct 2, 2026Oct 3, 2026RON$0.01987RON$0.02126RON$0.01982RON$0.02077RON$1.41MRON$18.37M
Oct 1, 2026Oct 2, 2026RON$0.02033RON$0.02211RON$0.01966RON$0.01987RON$1.17MRON$18.17M
Sep 30, 2026Oct 1, 2026RON$0.02058RON$0.02167RON$0.02039RON$0.02039RON$921,955RON$18.75M
Sep 29, 2026Sep 30, 2026RON$0.01997RON$0.02137RON$0.01950RON$0.02058RON$950,858RON$18.13M
Sep 28, 2026Sep 29, 2026RON$0.02056RON$0.02063RON$0.01947RON$0.01993RON$1.25MRON$17.83M
Sep 27, 2026Sep 28, 2026RON$0.02182RON$0.02246RON$0.02036RON$0.02063RON$1.36MRON$19.42M
Sep 26, 2026Sep 27, 2026RON$0.02127RON$0.02182RON$0.02008RON$0.02179RON$1.31MRON$18.79M
Sep 25, 2026Sep 26, 2026RON$0.02165RON$0.02224RON$0.02108RON$0.02132RON$2.16MRON$19.38M
Sep 24, 2026Sep 25, 2026RON$0.01903RON$0.02301RON$0.01884RON$0.02160RON$1.27MRON$17.89M
Sep 23, 2026Sep 24, 2026RON$0.02044RON$0.02069RON$0.01864RON$0.01903RON$1.12MRON$17.67M
Sep 22, 2026Sep 23, 2026RON$0.02037RON$0.02092RON$0.01953RON$0.02044RON$1.65MRON$18.03M
Sep 21, 2026Sep 22, 2026RON$0.01855RON$0.02061RON$0.01809RON$0.02033RON$1.08MRON$17.04M
Sep 20, 2026Sep 21, 2026RON$0.01862RON$0.01898RON$0.01794RON$0.01869RON$828,297RON$16.41M
Sep 19, 2026Sep 20, 2026RON$0.01833RON$0.01870RON$0.01736RON$0.01862RON$1.13MRON$16.18M
Sep 18, 2026Sep 19, 2026RON$0.01789RON$0.01895RON$0.01751RON$0.01837RON$940,431RON$16.14M
Sep 17, 2026Sep 18, 2026RON$0.01746RON$0.01796RON$0.01708RON$0.01789RON$1.17MRON$15.51M

Obțineți o imagine de ansamblu completă asupra istoricului prețului TARS Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TARS Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TARS Protocol, precum și volumul istoric de tranzacționare TAI și capitalizarea de piață.

Urmăriți istoricul TARS Protocol în întregime, de la prețul inițial al TARS Protocol până la cele mai recente date de preț TAI. Instrumentul nostru de istoric al prețului TAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile