Imagine cu STARL
STARLStarLink
RON$0.0₆6562
-3.27%
1D

Istoricul prețului StarLink (STARL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₆6688RON$0.0₆6945RON$0.0₆6688RON$0.0₆6850RON$1,306.24RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆6831RON$0.0₆6877RON$0.0₆6672RON$0.0₆6688RON$1,232.54RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆6812RON$0.0₆6881RON$0.0₆6786RON$0.0₆6825RON$648.67RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆6603RON$0.0₆6989RON$0.0₆6588RON$0.0₆6811RON$612.69RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆6614RON$0.0₆6711RON$0.0₆6552RON$0.0₆6617RON$115.73RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆6716RON$0.0₆6930RON$0.0₆6609RON$0.0₆6623RON$1,199.91RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆6561RON$0.0₆6809RON$0.0₆6561RON$0.0₆6716RON$8,142.38RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆6561RON$0.0₆6561RON$0.0₆6561RON$0.0₆6561RON$2,813.31RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆6582RON$0.0₆6862RON$0.0₆6535RON$0.0₆6561RON$2,830.09RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆6558RON$0.0₆6905RON$0.0₆6490RON$0.0₆6582RON$2,072.26RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆6642RON$0.0₆6700RON$0.0₆6493RON$0.0₆6544RON$716.99RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆6470RON$0.0₆6766RON$0.0₆6407RON$0.0₆6642RON$267.08RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆6470RON$0.0₆6470RON$0.0₆6470RON$0.0₆6470RON$175.62RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆6540RON$0.0₆6663RON$0.0₆6470RON$0.0₆6470RON$250.50RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆6489RON$0.0₆6594RON$0.0₆6406RON$0.0₆6540RON$353.24RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆6510RON$0.0₆6678RON$0.0₆6486RON$0.0₆6486RON$876.71RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆6475RON$0.0₆6516RON$0.0₆6458RON$0.0₆6510RON$1,701.13RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆6660RON$0.0₆6704RON$0.0₆6451RON$0.0₆6475RON$860.25RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆6648RON$0.0₆6730RON$0.0₆6612RON$0.0₆6660RON$271.94RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆6504RON$0.0₆6645RON$0.0₆6488RON$0.0₆6645RON$956.02RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆6588RON$0.0₆6667RON$0.0₆6494RON$0.0₆6508RON$107.46RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆6545RON$0.0₆6693RON$0.0₆6488RON$0.0₆6586RON$1,037.86RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆6446RON$0.0₆6550RON$0.0₆6324RON$0.0₆6545RON$3,612.58RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆6713RON$0.0₆6800RON$0.0₆6403RON$0.0₆6441RON$6,074.78RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆6221RON$0.0₆6723RON$0.0₆6219RON$0.0₆6713RON$5,369.97RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆6024RON$0.0₆6235RON$0.0₆5996RON$0.0₆6221RON$4,640.14RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆5156RON$0.0₆6029RON$0.0₆5130RON$0.0₆6024RON$2,394.41RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆5139RON$0.0₆5880RON$0.0₆5100RON$0.0₆5156RON$980.51RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆5053RON$0.0₆5153RON$0.0₆5042RON$0.0₆5139RON$190.46RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆5074RON$0.0₆5084RON$0.0₆5044RON$0.0₆5054RON$677.39RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆5066RON$0.0₆5076RON$0.0₆5055RON$0.0₆5073RON$163.35RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului StarLink cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii StarLink – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul StarLink, precum și volumul istoric de tranzacționare STARL și capitalizarea de piață.

Urmăriți istoricul StarLink în întregime, de la prețul inițial al StarLink până la cele mai recente date de preț STARL. Instrumentul nostru de istoric al prețului STARL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile