Imagine cu STARL
STARLStarLink
RON$0.0₆7006
2.15%
1D

Istoricul prețului StarLink (STARL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₆6909RON$0.0₆6991RON$0.0₆6880RON$0.0₆6989RON$533.75RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆6851RON$0.0₆6923RON$0.0₆6851RON$0.0₆6908RON$1,946.38RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆6828RON$0.0₆6896RON$0.0₆6826RON$0.0₆6855RON$843.24RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆7104RON$0.0₆7124RON$0.0₆6717RON$0.0₆6828RON$685.53RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆7465RON$0.0₆7478RON$0.0₆7076RON$0.0₆7104RON$1,300.31RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆7518RON$0.0₆7518RON$0.0₆7432RON$0.0₆7465RON$3,573.56RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆7554RON$0.0₆7587RON$0.0₆7469RON$0.0₆7518RON$10,230RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆7501RON$0.0₆7565RON$0.0₆7480RON$0.0₆7553RON$11,728RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆7521RON$0.0₆7576RON$0.0₆7473RON$0.0₆7501RON$7,371.50RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆7587RON$0.0₆7749RON$0.0₆7499RON$0.0₆7516RON$914.53RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆7549RON$0.0₆7613RON$0.0₆7510RON$0.0₆7587RON$1,704.46RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆7502RON$0.0₆7683RON$0.0₆7470RON$0.0₆7549RON$2,067.99RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆7544RON$0.0₆7683RON$0.0₆7464RON$0.0₆7502RON$1,713.52RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆7575RON$0.0₆7598RON$0.0₆7362RON$0.0₆7544RON$1,609.82RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆7568RON$0.0₆7642RON$0.0₆7514RON$0.0₆7575RON$440.85RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆7591RON$0.0₆7602RON$0.0₆7517RON$0.0₆7568RON$841.84RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆7560RON$0.0₆7644RON$0.0₆7531RON$0.0₆7591RON$1,570.03RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆7554RON$0.0₆7606RON$0.0₆7454RON$0.0₆7560RON$1,916.39RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆7823RON$0.0₆7934RON$0.0₆7439RON$0.0₆7554RON$605.43RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆7807RON$0.0₆7825RON$0.0₆7690RON$0.0₆7823RON$637.20RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆7414RON$0.0₆7817RON$0.0₆7400RON$0.0₆7801RON$380.57RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆7404RON$0.0₆7431RON$0.0₆7197RON$0.0₆7399RON$4,289.86RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆7359RON$0.0₆7448RON$0.0₆7312RON$0.0₆7404RON$5,531.40RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆6913RON$0.0₆7377RON$0.0₆6898RON$0.0₆7359RON$1,201.39RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆6847RON$0.0₆7019RON$0.0₆6833RON$0.0₆6913RON$137.28RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆6800RON$0.0₆6866RON$0.0₆6737RON$0.0₆6840RON$393.09RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆7171RON$0.0₆7171RON$0.0₆6779RON$0.0₆6800RON$166.14RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆7001RON$0.0₆7270RON$0.0₆7001RON$0.0₆7170RON$1,367.30RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆7151RON$0.0₆7199RON$0.0₆6984RON$0.0₆7001RON$1,290.16RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆7131RON$0.0₆7203RON$0.0₆7103RON$0.0₆7144RON$679.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului StarLink cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii StarLink – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul StarLink, precum și volumul istoric de tranzacționare STARL și capitalizarea de piață.

Urmăriți istoricul StarLink în întregime, de la prețul inițial al StarLink până la cele mai recente date de preț STARL. Instrumentul nostru de istoric al prețului STARL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile