Imagine cu STARL
STARLStarLink
RON$0.0₆6144
-0.24%
1D

Istoricul prețului StarLink (STARL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₆6194RON$0.0₆6222RON$0.0₆6095RON$0.0₆6101RON$8,431.71RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆6313RON$0.0₆6313RON$0.0₆6067RON$0.0₆6202RON$1,767.97RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆6504RON$0.0₆6515RON$0.0₆6311RON$0.0₆6311RON$888.62RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆6491RON$0.0₆6548RON$0.0₆6434RON$0.0₆6503RON$21,452RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆6350RON$0.0₆6491RON$0.0₆6296RON$0.0₆6491RON$4,674.88RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆6412RON$0.0₆6469RON$0.0₆6217RON$0.0₆6350RON$169.36RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆6455RON$0.0₆6504RON$0.0₆6383RON$0.0₆6413RON$4,697.17RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆6540RON$0.0₆6544RON$0.0₆6351RON$0.0₆6472RON$1,134.24RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆6559RON$0.0₆6604RON$0.0₆6535RON$0.0₆6540RON$663.46RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆6797RON$0.0₆6800RON$0.0₆6526RON$0.0₆6558RON$922.32RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆6732RON$0.0₆6872RON$0.0₆6701RON$0.0₆6800RON$632.52RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆6614RON$0.0₆6734RON$0.0₆6547RON$0.0₆6732RON$660.91RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆6559RON$0.0₆6681RON$0.0₆6559RON$0.0₆6614RON$654.35RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆6600RON$0.0₆6642RON$0.0₆6458RON$0.0₆6562RON$1,013.19RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆6649RON$0.0₆6689RON$0.0₆6600RON$0.0₆6602RON$2,835.35RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆6723RON$0.0₆6780RON$0.0₆6638RON$0.0₆6648RON$3,973.30RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆6687RON$0.0₆6739RON$0.0₆6469RON$0.0₆6723RON$5,947.80RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆6906RON$0.0₆6927RON$0.0₆6686RON$0.0₆6687RON$617.71RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆6795RON$0.0₆6965RON$0.0₆6740RON$0.0₆6906RON$726.14RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆7005RON$0.0₆7053RON$0.0₆6809RON$0.0₆6809RON$809.14RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆6924RON$0.0₆7006RON$0.0₆6896RON$0.0₆7005RON$534.93RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆6866RON$0.0₆6938RON$0.0₆6866RON$0.0₆6923RON$1,950.68RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆6843RON$0.0₆6912RON$0.0₆6841RON$0.0₆6870RON$845.10RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆7120RON$0.0₆7140RON$0.0₆6732RON$0.0₆6843RON$687.05RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆7481RON$0.0₆7494RON$0.0₆7092RON$0.0₆7120RON$1,303.18RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆7535RON$0.0₆7535RON$0.0₆7449RON$0.0₆7481RON$3,581.45RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆7571RON$0.0₆7604RON$0.0₆7485RON$0.0₆7535RON$10,252RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆7518RON$0.0₆7582RON$0.0₆7497RON$0.0₆7569RON$11,754RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆7537RON$0.0₆7593RON$0.0₆7489RON$0.0₆7518RON$7,387.77RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆7604RON$0.0₆7766RON$0.0₆7516RON$0.0₆7533RON$916.55RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆7566RON$0.0₆7630RON$0.0₆7526RON$0.0₆7604RON$1,708.22RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului StarLink cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii StarLink – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul StarLink, precum și volumul istoric de tranzacționare STARL și capitalizarea de piață.

Urmăriți istoricul StarLink în întregime, de la prețul inițial al StarLink până la cele mai recente date de preț STARL. Instrumentul nostru de istoric al prețului STARL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile