Imagine cu SOLV
SOLVSolv Protocol
RON$0.01993
9.24%
1D

Istoricul prețului Solv Protocol (SOLV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.01846RON$0.02011RON$0.01786RON$0.01951RON$17.84MRON$102.72M
Oct 14, 2026Oct 15, 2026RON$0.01900RON$0.01909RON$0.01737RON$0.01843RON$14.34MRON$101.29M
Oct 13, 2026Oct 14, 2026RON$0.01886RON$0.01942RON$0.01809RON$0.01900RON$17.22MRON$103.79M
Oct 12, 2026Oct 13, 2026RON$0.01968RON$0.02001RON$0.01886RON$0.01886RON$15.75MRON$107.84M
Oct 11, 2026Oct 12, 2026RON$0.01884RON$0.01971RON$0.01875RON$0.01971RON$12.76MRON$106.07M
Oct 10, 2026Oct 11, 2026RON$0.01874RON$0.01917RON$0.01874RON$0.01885RON$11.77MRON$104.72M
Oct 9, 2026Oct 10, 2026RON$0.01796RON$0.01874RON$0.01782RON$0.01874RON$14.18MRON$101.05M
Oct 8, 2026Oct 9, 2026RON$0.01831RON$0.01837RON$0.01743RON$0.01799RON$15.48MRON$99.32M
Oct 7, 2026Oct 8, 2026RON$0.01959RON$0.01965RON$0.01803RON$0.01836RON$14.79MRON$102.45M
Oct 6, 2026Oct 7, 2026RON$0.02003RON$0.02022RON$0.01959RON$0.01959RON$15.41MRON$110.12M
Oct 5, 2026Oct 6, 2026RON$0.02025RON$0.02040RON$0.01987RON$0.02003RON$16.10MRON$111.44M
Oct 4, 2026Oct 5, 2026RON$0.02027RON$0.02058RON$0.01989RON$0.02027RON$15.59MRON$112.12M
Oct 3, 2026Oct 4, 2026RON$0.01960RON$0.02044RON$0.01941RON$0.02027RON$19.24MRON$111.08M
Oct 2, 2026Oct 3, 2026RON$0.02063RON$0.02075RON$0.01930RON$0.01962RON$21.53MRON$111.14M
Oct 1, 2026Oct 2, 2026RON$0.02033RON$0.02070RON$0.01973RON$0.02059RON$20.09MRON$111.53M
Sep 30, 2026Oct 1, 2026RON$0.01975RON$0.02085RON$0.01965RON$0.02033RON$15.61MRON$110.74M
Sep 29, 2026Sep 30, 2026RON$0.02036RON$0.02057RON$0.01975RON$0.01979RON$14.56MRON$110.86M
Sep 28, 2026Sep 29, 2026RON$0.02050RON$0.02070RON$0.01932RON$0.02036RON$15.94MRON$111.00M
Sep 27, 2026Sep 28, 2026RON$0.02083RON$0.02131RON$0.02022RON$0.02049RON$19.48MRON$114.43M
Sep 26, 2026Sep 27, 2026RON$0.01992RON$0.02126RON$0.01982RON$0.02085RON$14.15MRON$112.38M
Sep 25, 2026Sep 26, 2026RON$0.01968RON$0.02021RON$0.01951RON$0.01995RON$14.46MRON$109.68M
Sep 24, 2026Sep 25, 2026RON$0.01948RON$0.02009RON$0.01948RON$0.01968RON$17.34MRON$109.06M
Sep 23, 2026Sep 24, 2026RON$0.01999RON$0.02023RON$0.01914RON$0.01953RON$15.93MRON$109.57M
Sep 22, 2026Sep 23, 2026RON$0.02003RON$0.02024RON$0.01939RON$0.01999RON$24.97MRON$110.31M
Sep 21, 2026Sep 22, 2026RON$0.02039RON$0.02125RON$0.01846RON$0.01990RON$37.15MRON$108.35M
Sep 20, 2026Sep 21, 2026RON$0.02127RON$0.02229RON$0.01971RON$0.02041RON$45.76MRON$113.33M
Sep 19, 2026Sep 20, 2026RON$0.01867RON$0.02212RON$0.01861RON$0.02137RON$46.07MRON$109.45M
Sep 18, 2026Sep 19, 2026RON$0.02143RON$0.02175RON$0.01833RON$0.01870RON$51.05MRON$102.33M
Sep 17, 2026Sep 18, 2026RON$0.02330RON$0.02690RON$0.02061RON$0.02139RON$79.24MRON$110.26M
Sep 16, 2026Sep 17, 2026RON$0.02250RON$0.02357RON$0.02205RON$0.02329RON$20.23MRON$115.80M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Solv Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Solv Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Solv Protocol, precum și volumul istoric de tranzacționare SOLV și capitalizarea de piață.

Urmăriți istoricul Solv Protocol în întregime, de la prețul inițial al Solv Protocol până la cele mai recente date de preț SOLV. Instrumentul nostru de istoric al prețului SOLV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile