Imagine cu SOLV
SOLVSolv Protocol
RON$0.02143
1.78%
1D

Istoricul prețului Solv Protocol (SOLV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.02084RON$0.02137RON$0.02057RON$0.02098RON$8.26MRON$119.92M
Nov 11, 2026Nov 12, 2026RON$0.02076RON$0.02175RON$0.01999RON$0.02084RON$10.03MRON$119.86M
Nov 10, 2026Nov 11, 2026RON$0.02174RON$0.02174RON$0.01994RON$0.02080RON$6.85MRON$119.62M
Nov 9, 2026Nov 10, 2026RON$0.02040RON$0.02203RON$0.02024RON$0.02162RON$10.87MRON$121.54M
Nov 8, 2026Nov 9, 2026RON$0.02026RON$0.02140RON$0.01982RON$0.02032RON$11.75MRON$118.99M
Nov 7, 2026Nov 8, 2026RON$0.02145RON$0.02155RON$0.01991RON$0.02034RON$7.40MRON$119.18M
Nov 6, 2026Nov 7, 2026RON$0.02117RON$0.02197RON$0.02117RON$0.02137RON$18.15MRON$123.62M
Nov 5, 2026Nov 6, 2026RON$0.02198RON$0.02293RON$0.02098RON$0.02113RON$30.35MRON$125.57M
Nov 4, 2026Nov 5, 2026RON$0.02072RON$0.02216RON$0.01895RON$0.02198RON$21.49MRON$116.97M
Nov 3, 2026Nov 4, 2026RON$0.02328RON$0.02328RON$0.02056RON$0.02077RON$22.60MRON$123.60M
Nov 2, 2026Nov 3, 2026RON$0.02520RON$0.02584RON$0.02299RON$0.02330RON$43.83MRON$140.77M
Nov 1, 2026Nov 2, 2026RON$0.02481RON$0.02828RON$0.02429RON$0.02508RON$27.22MRON$145.43M
Oct 31, 2026Nov 1, 2026RON$0.02458RON$0.02569RON$0.02322RON$0.02483RON$24.24MRON$141.03M
Oct 30, 2026Oct 31, 2026RON$0.02312RON$0.02556RON$0.02238RON$0.02463RON$26.74MRON$137.64M
Oct 29, 2026Oct 30, 2026RON$0.02335RON$0.02401RON$0.02132RON$0.02298RON$17.90MRON$126.97M
Oct 28, 2026Oct 29, 2026RON$0.02363RON$0.02591RON$0.02291RON$0.02327RON$38.36MRON$133.00M
Oct 27, 2026Oct 28, 2026RON$0.02109RON$0.02441RON$0.02089RON$0.02363RON$16.45MRON$123.13M
Oct 26, 2026Oct 27, 2026RON$0.02153RON$0.02160RON$0.02053RON$0.02111RON$18.39MRON$115.73M
Oct 25, 2026Oct 26, 2026RON$0.02132RON$0.02295RON$0.02124RON$0.02153RON$24.35MRON$119.85M
Oct 24, 2026Oct 25, 2026RON$0.02075RON$0.02138RON$0.02053RON$0.02132RON$21.51MRON$116.14M
Oct 23, 2026Oct 24, 2026RON$0.02097RON$0.02169RON$0.02048RON$0.02079RON$17.57MRON$117.05M
Oct 22, 2026Oct 23, 2026RON$0.02095RON$0.02185RON$0.02060RON$0.02097RON$22.20MRON$116.87M
Oct 21, 2026Oct 22, 2026RON$0.02148RON$0.02268RON$0.02085RON$0.02089RON$33.10MRON$117.70M
Oct 20, 2026Oct 21, 2026RON$0.02078RON$0.02184RON$0.02022RON$0.02149RON$36.24MRON$116.28M
Oct 19, 2026Oct 20, 2026RON$0.02199RON$0.02345RON$0.02056RON$0.02073RON$45.15MRON$120.20M
Oct 18, 2026Oct 19, 2026RON$0.02050RON$0.02212RON$0.02002RON$0.02197RON$24.28MRON$115.70M
Oct 17, 2026Oct 18, 2026RON$0.02074RON$0.02156RON$0.02009RON$0.02045RON$36.66MRON$115.80M
Oct 16, 2026Oct 17, 2026RON$0.01986RON$0.02201RON$0.01950RON$0.02074RON$46.04MRON$113.96M
Oct 15, 2026Oct 16, 2026RON$0.01880RON$0.02047RON$0.01818RON$0.01986RON$18.16MRON$104.58M
Oct 14, 2026Oct 15, 2026RON$0.01935RON$0.01944RON$0.01768RON$0.01876RON$14.60MRON$103.12M
Oct 13, 2026Oct 14, 2026RON$0.01920RON$0.01977RON$0.01841RON$0.01934RON$17.53MRON$105.67M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Solv Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Solv Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Solv Protocol, precum și volumul istoric de tranzacționare SOLV și capitalizarea de piață.

Urmăriți istoricul Solv Protocol în întregime, de la prețul inițial al Solv Protocol până la cele mai recente date de preț SOLV. Instrumentul nostru de istoric al prețului SOLV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile