Imagine cu SOLV
SOLVSolv Protocol
RON$0.01355
2.66%
1D

Istoricul prețului Solv Protocol (SOLV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.01304RON$0.01332RON$0.01289RON$0.01310RON$18.22MRON$66.45M
Sep 1, 2026Sep 2, 2026RON$0.01321RON$0.01349RON$0.01282RON$0.01304RON$22.59MRON$64.36M
Aug 31, 2026Sep 1, 2026RON$0.01258RON$0.01342RON$0.01258RON$0.01321RON$31.98MRON$61.05M
Aug 30, 2026Aug 31, 2026RON$0.01351RON$0.01378RON$0.01243RON$0.01249RON$35.14MRON$61.76M
Aug 29, 2026Aug 30, 2026RON$0.01276RON$0.01346RON$0.01268RON$0.01344RON$29.03MRON$60.22M
Aug 28, 2026Aug 29, 2026RON$0.01283RON$0.01315RON$0.01241RON$0.01275RON$28.31MRON$59.14M
Aug 27, 2026Aug 28, 2026RON$0.01255RON$0.01303RON$0.01240RON$0.01283RON$33.19MRON$59.34M
Aug 26, 2026Aug 27, 2026RON$0.01283RON$0.01339RON$0.01213RON$0.01255RON$86.29MRON$59.14M
Aug 25, 2026Aug 26, 2026RON$0.01213RON$0.01391RON$0.01203RON$0.01285RON$74.35MRON$59.20M
Aug 24, 2026Aug 25, 2026RON$0.01177RON$0.01240RON$0.01138RON$0.01213RON$30.12MRON$55.02M
Aug 23, 2026Aug 24, 2026RON$0.01152RON$0.01201RON$0.01107RON$0.01178RON$27.87MRON$53.85M
Aug 22, 2026Aug 23, 2026RON$0.01213RON$0.01280RON$0.01145RON$0.01154RON$43.02MRON$55.05M
Aug 21, 2026Aug 22, 2026RON$0.01138RON$0.01226RON$0.01130RON$0.01211RON$31.93MRON$54.91M
Aug 20, 2026Aug 21, 2026RON$0.01083RON$0.01142RON$0.01083RON$0.01135RON$28.81MRON$51.69M
Aug 19, 2026Aug 20, 2026RON$0.01078RON$0.01115RON$0.01035RON$0.01083RON$31.10MRON$49.51M
Aug 18, 2026Aug 19, 2026RON$0.01066RON$0.01089RON$0.01025RON$0.01078RON$36.23MRON$46.72M
Aug 17, 2026Aug 18, 2026RON$0.01026RON$0.01103RON$0.01020RON$0.01066RON$22.93MRON$44.80M
Aug 16, 2026Aug 17, 2026RON$0.01026RON$0.01049RON$0.01018RON$0.01026RON$25.41MRON$44.05M
Aug 15, 2026Aug 16, 2026RON$0.009933RON$0.01053RON$0.009875RON$0.01028RON$23.84MRON$43.34M
Aug 14, 2026Aug 15, 2026RON$0.01010RON$0.01027RON$0.009755RON$0.009959RON$21.37MRON$42.45M
Aug 13, 2026Aug 14, 2026RON$0.01051RON$0.01064RON$0.01002RON$0.01010RON$19.47MRON$44.05M
Aug 12, 2026Aug 13, 2026RON$0.01084RON$0.01091RON$0.01044RON$0.01051RON$21.09MRON$45.52M
Aug 11, 2026Aug 12, 2026RON$0.01098RON$0.01101RON$0.01071RON$0.01081RON$26.47MRON$46.21M
Aug 10, 2026Aug 11, 2026RON$0.01223RON$0.01245RON$0.01108RON$0.01143RON$77.84MRON$48.95M
Aug 9, 2026Aug 10, 2026RON$0.01095RON$0.01321RON$0.01094RON$0.01210RON$63.82MRON$50.32M
Aug 8, 2026Aug 9, 2026RON$0.01060RON$0.01130RON$0.01056RON$0.01095RON$19.16MRON$45.94M
Aug 7, 2026Aug 8, 2026RON$0.01072RON$0.01087RON$0.01056RON$0.01059RON$17.83MRON$45.51M
Aug 6, 2026Aug 7, 2026RON$0.01062RON$0.01097RON$0.01056RON$0.01066RON$17.06MRON$45.61M
Aug 5, 2026Aug 6, 2026RON$0.01057RON$0.01074RON$0.01047RON$0.01059RON$17.36MRON$45.11M
Aug 4, 2026Aug 5, 2026RON$0.01070RON$0.01077RON$0.01046RON$0.01056RON$19.26MRON$45.21M
Aug 3, 2026Aug 4, 2026RON$0.01061RON$0.01096RON$0.01043RON$0.01067RON$16.05MRON$45.19M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Solv Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Solv Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Solv Protocol, precum și volumul istoric de tranzacționare SOLV și capitalizarea de piață.

Urmăriți istoricul Solv Protocol în întregime, de la prețul inițial al Solv Protocol până la cele mai recente date de preț SOLV. Instrumentul nostru de istoric al prețului SOLV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile