Imagine cu SOLV
SOLVSolv Protocol
RON$0.01892
-1.68%
1D

Istoricul prețului Solv Protocol (SOLV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.01955RON$0.01976RON$0.01893RON$0.01951RON$42.20MRON$107.66M
Sep 21, 2026Sep 22, 2026RON$0.01990RON$0.02073RON$0.01802RON$0.01942RON$67.20MRON$105.74M
Sep 20, 2026Sep 21, 2026RON$0.02076RON$0.02176RON$0.01923RON$0.01992RON$86.89MRON$110.60M
Sep 19, 2026Sep 20, 2026RON$0.01822RON$0.02158RON$0.01817RON$0.02085RON$82.06MRON$106.82M
Sep 18, 2026Sep 19, 2026RON$0.02092RON$0.02123RON$0.01789RON$0.01825RON$84.97MRON$99.87M
Sep 17, 2026Sep 18, 2026RON$0.02274RON$0.02625RON$0.02012RON$0.02087RON$122.71MRON$108.82M
Sep 16, 2026Sep 17, 2026RON$0.02196RON$0.02300RON$0.02152RON$0.02273RON$31.87MRON$113.02M
Sep 15, 2026Sep 16, 2026RON$0.02245RON$0.02277RON$0.02110RON$0.02196RON$51.01MRON$110.89M
Sep 14, 2026Sep 15, 2026RON$0.02502RON$0.02628RON$0.02063RON$0.02245RON$143.30MRON$113.83M
Sep 13, 2026Sep 14, 2026RON$0.02185RON$0.02493RON$0.02106RON$0.02491RON$60.80MRON$114.88M
Sep 12, 2026Sep 13, 2026RON$0.02089RON$0.02186RON$0.02065RON$0.02181RON$43.97MRON$106.99M
Sep 11, 2026Sep 12, 2026RON$0.01919RON$0.02204RON$0.01919RON$0.02085RON$73.17MRON$103.90M
Sep 10, 2026Sep 11, 2026RON$0.01985RON$0.02098RON$0.01914RON$0.01919RON$77.69MRON$100.44M
Sep 9, 2026Sep 10, 2026RON$0.02108RON$0.02108RON$0.01827RON$0.01990RON$111.56MRON$100.70M
Sep 8, 2026Sep 9, 2026RON$0.02066RON$0.02266RON$0.01972RON$0.02102RON$367.46MRON$105.31M
Sep 7, 2026Sep 8, 2026RON$0.01822RON$0.02243RON$0.01721RON$0.02078RON$262.66MRON$100.16M
Sep 6, 2026Sep 7, 2026RON$0.01523RON$0.01850RON$0.01485RON$0.01805RON$112.17MRON$84.62M
Sep 5, 2026Sep 6, 2026RON$0.01417RON$0.01669RON$0.01412RON$0.01523RON$32.68MRON$75.94M
Sep 4, 2026Sep 5, 2026RON$0.01393RON$0.01423RON$0.01345RON$0.01414RON$23.04MRON$70.40M
Sep 3, 2026Sep 4, 2026RON$0.01347RON$0.01410RON$0.01347RON$0.01391RON$20.06MRON$70.40M
Sep 2, 2026Sep 3, 2026RON$0.01338RON$0.01366RON$0.01322RON$0.01344RON$18.69MRON$68.17M
Sep 1, 2026Sep 2, 2026RON$0.01355RON$0.01384RON$0.01315RON$0.01338RON$23.17MRON$66.03M
Aug 31, 2026Sep 1, 2026RON$0.01290RON$0.01377RON$0.01290RON$0.01355RON$32.81MRON$62.64M
Aug 30, 2026Aug 31, 2026RON$0.01386RON$0.01414RON$0.01276RON$0.01281RON$36.05MRON$63.36M
Aug 29, 2026Aug 30, 2026RON$0.01309RON$0.01381RON$0.01301RON$0.01379RON$29.78MRON$61.78M
Aug 28, 2026Aug 29, 2026RON$0.01317RON$0.01349RON$0.01273RON$0.01309RON$29.04MRON$60.67M
Aug 27, 2026Aug 28, 2026RON$0.01287RON$0.01337RON$0.01272RON$0.01317RON$34.05MRON$60.88M
Aug 26, 2026Aug 27, 2026RON$0.01316RON$0.01374RON$0.01245RON$0.01287RON$88.53MRON$60.67M
Aug 25, 2026Aug 26, 2026RON$0.01244RON$0.01427RON$0.01234RON$0.01318RON$76.27MRON$60.73M
Aug 24, 2026Aug 25, 2026RON$0.01208RON$0.01273RON$0.01167RON$0.01244RON$30.90MRON$56.44M
Aug 23, 2026Aug 24, 2026RON$0.01182RON$0.01232RON$0.01136RON$0.01209RON$28.59MRON$55.25M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Solv Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Solv Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Solv Protocol, precum și volumul istoric de tranzacționare SOLV și capitalizarea de piață.

Urmăriți istoricul Solv Protocol în întregime, de la prețul inițial al Solv Protocol până la cele mai recente date de preț SOLV. Instrumentul nostru de istoric al prețului SOLV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile