Imagine cu SOLV
SOLVSolv Protocol
RON$0.02157
7.07%
1D

Istoricul prețului Solv Protocol (SOLV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.02011RON$0.02170RON$0.01964RON$0.02155RON$23.82MRON$113.50M
Oct 17, 2026Oct 18, 2026RON$0.02034RON$0.02115RON$0.01970RON$0.02006RON$35.96MRON$113.59M
Oct 16, 2026Oct 17, 2026RON$0.01948RON$0.02159RON$0.01912RON$0.02034RON$45.16MRON$111.78M
Oct 15, 2026Oct 16, 2026RON$0.01844RON$0.02008RON$0.01783RON$0.01948RON$17.82MRON$102.58M
Oct 14, 2026Oct 15, 2026RON$0.01898RON$0.01907RON$0.01735RON$0.01840RON$14.32MRON$101.16M
Oct 13, 2026Oct 14, 2026RON$0.01883RON$0.01939RON$0.01806RON$0.01897RON$17.20MRON$103.65M
Oct 12, 2026Oct 13, 2026RON$0.01965RON$0.01998RON$0.01883RON$0.01883RON$15.73MRON$107.70M
Oct 11, 2026Oct 12, 2026RON$0.01881RON$0.01968RON$0.01872RON$0.01968RON$12.75MRON$105.92M
Oct 10, 2026Oct 11, 2026RON$0.01871RON$0.01914RON$0.01871RON$0.01882RON$11.76MRON$104.58M
Oct 9, 2026Oct 10, 2026RON$0.01793RON$0.01871RON$0.01780RON$0.01871RON$14.16MRON$100.91M
Oct 8, 2026Oct 9, 2026RON$0.01829RON$0.01834RON$0.01741RON$0.01797RON$15.45MRON$99.18M
Oct 7, 2026Oct 8, 2026RON$0.01956RON$0.01962RON$0.01800RON$0.01833RON$14.77MRON$102.31M
Oct 6, 2026Oct 7, 2026RON$0.02000RON$0.02020RON$0.01956RON$0.01956RON$15.38MRON$109.97M
Oct 5, 2026Oct 6, 2026RON$0.02022RON$0.02037RON$0.01984RON$0.02000RON$16.08MRON$111.29M
Oct 4, 2026Oct 5, 2026RON$0.02025RON$0.02055RON$0.01986RON$0.02024RON$15.57MRON$111.96M
Oct 3, 2026Oct 4, 2026RON$0.01958RON$0.02041RON$0.01939RON$0.02024RON$19.22MRON$110.93M
Oct 2, 2026Oct 3, 2026RON$0.02060RON$0.02072RON$0.01927RON$0.01959RON$21.50MRON$110.99M
Oct 1, 2026Oct 2, 2026RON$0.02030RON$0.02067RON$0.01970RON$0.02056RON$20.07MRON$111.38M
Sep 30, 2026Oct 1, 2026RON$0.01972RON$0.02082RON$0.01963RON$0.02030RON$15.59MRON$110.59M
Sep 29, 2026Sep 30, 2026RON$0.02033RON$0.02054RON$0.01972RON$0.01977RON$14.54MRON$110.71M
Sep 28, 2026Sep 29, 2026RON$0.02048RON$0.02067RON$0.01930RON$0.02033RON$15.92MRON$110.85M
Sep 27, 2026Sep 28, 2026RON$0.02080RON$0.02128RON$0.02019RON$0.02047RON$19.45MRON$114.27M
Sep 26, 2026Sep 27, 2026RON$0.01989RON$0.02123RON$0.01979RON$0.02082RON$14.13MRON$112.23M
Sep 25, 2026Sep 26, 2026RON$0.01965RON$0.02018RON$0.01949RON$0.01992RON$14.44MRON$109.53M
Sep 24, 2026Sep 25, 2026RON$0.01946RON$0.02006RON$0.01946RON$0.01965RON$17.32MRON$108.91M
Sep 23, 2026Sep 24, 2026RON$0.01997RON$0.02020RON$0.01912RON$0.01951RON$15.91MRON$109.42M
Sep 22, 2026Sep 23, 2026RON$0.02000RON$0.02022RON$0.01937RON$0.01996RON$24.94MRON$110.16M
Sep 21, 2026Sep 22, 2026RON$0.02036RON$0.02122RON$0.01843RON$0.01987RON$37.10MRON$108.20M
Sep 20, 2026Sep 21, 2026RON$0.02125RON$0.02226RON$0.01968RON$0.02039RON$45.70MRON$113.17M
Sep 19, 2026Sep 20, 2026RON$0.01864RON$0.02209RON$0.01859RON$0.02134RON$46.01MRON$109.30M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Solv Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Solv Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Solv Protocol, precum și volumul istoric de tranzacționare SOLV și capitalizarea de piață.

Urmăriți istoricul Solv Protocol în întregime, de la prețul inițial al Solv Protocol până la cele mai recente date de preț SOLV. Instrumentul nostru de istoric al prețului SOLV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile