Imagine cu SMARS
SMARSSafeMars
RON$0.0₇2087
-4.47%
1D

Istoricul prețului SafeMars (SMARS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 10, 2026Sep 11, 2026RON$0.0₇1987RON$0.0₇2191RON$0.0₇1984RON$0.0₇2188RON$260,049RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇1988RON$0.0₇2007RON$0.0₇1984RON$0.0₇1988RON$250,111RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇1989RON$0.0₇2008RON$0.0₇1984RON$0.0₇1989RON$248,055RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇2030RON$0.0₇2033RON$0.0₇1985RON$0.0₇1994RON$249,869RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇2016RON$0.0₇2083RON$0.0₇2004RON$0.0₇2025RON$247,406RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇1968RON$0.0₇2027RON$0.0₇1965RON$0.0₇2016RON$242,861RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇1924RON$0.0₇1988RON$0.0₇1915RON$0.0₇1966RON$251,808RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇1823RON$0.0₇1928RON$0.0₇1810RON$0.0₇1916RON$259,022RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇1806RON$0.0₇1831RON$0.0₇1794RON$0.0₇1814RON$240,568RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇1846RON$0.0₇1872RON$0.0₇1787RON$0.0₇1806RON$252,405RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇1867RON$0.0₇1872RON$0.0₇1841RON$0.0₇1846RON$256,065RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇1871RON$0.0₇1874RON$0.0₇1841RON$0.0₇1862RON$245,887RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇1879RON$0.0₇1881RON$0.0₇1861RON$0.0₇1872RON$240,356RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇1957RON$0.0₇1965RON$0.0₇1876RON$0.0₇1879RON$242,309RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇2020RON$0.0₇2036RON$0.0₇1716RON$0.0₇1961RON$247,867RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇2044RON$0.0₇2046RON$0.0₇1994RON$0.0₇2021RON$248,762RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇1957RON$0.0₇2265RON$0.0₇1957RON$0.0₇2044RON$255,701RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇1968RON$0.0₇2117RON$0.0₇1957RON$0.0₇1957RON$250,070RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇1972RON$0.0₇1986RON$0.0₇1922RON$0.0₇1976RON$247,794RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇2115RON$0.0₇2128RON$0.0₇1962RON$0.0₇1972RON$257,306RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇1826RON$0.0₇2126RON$0.0₇1758RON$0.0₇2121RON$252,373RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇1860RON$0.0₇1864RON$0.0₇1811RON$0.0₇1820RON$248,039RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇1578RON$0.0₇1867RON$0.0₇1294RON$0.0₇1861RON$253,196RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇1603RON$0.0₇1606RON$0.0₇1577RON$0.0₇1580RON$240,849RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇1605RON$0.0₇1605RON$0.0₇1602RON$0.0₇1603RON$243,329RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇1602RON$0.0₇1612RON$0.0₇1602RON$0.0₇1602RON$246,783RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₇1599RON$0.0₇1603RON$0.0₇1597RON$0.0₇1603RON$250,353RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₇1598RON$0.0₇1606RON$0.0₇1594RON$0.0₇1599RON$250,024RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₇1609RON$0.0₇1641RON$0.0₇1593RON$0.0₇1598RON$251,144RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₇1602RON$0.0₇1610RON$0.0₇1590RON$0.0₇1600RON$253,468RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₇1582RON$0.0₇1858RON$0.0₇1565RON$0.0₇1595RON$245,393RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SafeMars cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SafeMars – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SafeMars, precum și volumul istoric de tranzacționare SMARS și capitalizarea de piață.

Urmăriți istoricul SafeMars în întregime, de la prețul inițial al SafeMars până la cele mai recente date de preț SMARS. Instrumentul nostru de istoric al prețului SMARS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile