Imagine cu SMARS
SMARSSafeMars
RON$0.0₇2129
1.97%
1D

Istoricul prețului SafeMars (SMARS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₇2115RON$0.0₇2140RON$0.0₇2075RON$0.0₇2112RON$265,676RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇2094RON$0.0₇2138RON$0.0₇2075RON$0.0₇2119RON$270,372RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇2079RON$0.0₇2215RON$0.0₇1944RON$0.0₇2092RON$254,955RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇2204RON$0.0₇2219RON$0.0₇2066RON$0.0₇2088RON$260,567RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇2117RON$0.0₇2221RON$0.0₇2094RON$0.0₇2216RON$262,418RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇2173RON$0.0₇2182RON$0.0₇2096RON$0.0₇2113RON$256,258RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇2222RON$0.0₇2243RON$0.0₇2163RON$0.0₇2173RON$264,352RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇2255RON$0.0₇2256RON$0.0₇2217RON$0.0₇2225RON$260,116RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇2242RON$0.0₇2260RON$0.0₇2234RON$0.0₇2250RON$260,316RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇2184RON$0.0₇2384RON$0.0₇2175RON$0.0₇2255RON$261,370RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇2112RON$0.0₇2197RON$0.0₇2100RON$0.0₇2186RON$265,883RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇2144RON$0.0₇2155RON$0.0₇2061RON$0.0₇2111RON$258,146RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇2090RON$0.0₇2151RON$0.0₇2053RON$0.0₇2138RON$252,782RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇1986RON$0.0₇2108RON$0.0₇1973RON$0.0₇2082RON$261,311RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇1971RON$0.0₇2006RON$0.0₇1939RON$0.0₇1998RON$262,186RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇1941RON$0.0₇1971RON$0.0₇1920RON$0.0₇1971RON$255,595RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇2029RON$0.0₇2035RON$0.0₇1730RON$0.0₇1941RON$256,896RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇2042RON$0.0₇2057RON$0.0₇2007RON$0.0₇2033RON$260,150RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇2167RON$0.0₇2173RON$0.0₇2027RON$0.0₇2040RON$244,534RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇2161RON$0.0₇2173RON$0.0₇2145RON$0.0₇2173RON$253,328RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇2289RON$0.0₇2307RON$0.0₇2145RON$0.0₇2145RON$268,736RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇2079RON$0.0₇2292RON$0.0₇2076RON$0.0₇2289RON$272,093RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇2080RON$0.0₇2100RON$0.0₇2076RON$0.0₇2080RON$261,695RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇2082RON$0.0₇2101RON$0.0₇2076RON$0.0₇2081RON$259,543RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇2124RON$0.0₇2127RON$0.0₇2076RON$0.0₇2086RON$261,442RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇2109RON$0.0₇2180RON$0.0₇2097RON$0.0₇2119RON$258,864RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇2059RON$0.0₇2121RON$0.0₇2056RON$0.0₇2109RON$254,109RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇2013RON$0.0₇2080RON$0.0₇2004RON$0.0₇2057RON$263,471RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇1908RON$0.0₇2017RON$0.0₇1894RON$0.0₇2004RON$271,019RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇1889RON$0.0₇1916RON$0.0₇1878RON$0.0₇1898RON$251,709RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SafeMars cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SafeMars – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SafeMars, precum și volumul istoric de tranzacționare SMARS și capitalizarea de piață.

Urmăriți istoricul SafeMars în întregime, de la prețul inițial al SafeMars până la cele mai recente date de preț SMARS. Instrumentul nostru de istoric al prețului SMARS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile