Imagine cu SMARS
SMARSSafeMars
RON$0.0₇2326
-0.24%
1D

Istoricul prețului SafeMars (SMARS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.0₇2321RON$0.0₇2338RON$0.0₇2311RON$0.0₇2338RON$258,013RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇2353RON$0.0₇2359RON$0.0₇2312RON$0.0₇2328RON$257,421RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇2338RON$0.0₇2359RON$0.0₇2325RON$0.0₇2342RON$245,686RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇2339RON$0.0₇2360RON$0.0₇2327RON$0.0₇2338RON$247,564RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇2309RON$0.0₇2360RON$0.0₇2299RON$0.0₇2339RON$251,504RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇2322RON$0.0₇2324RON$0.0₇2298RON$0.0₇2308RON$263,959RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇2319RON$0.0₇2324RON$0.0₇2293RON$0.0₇2320RON$260,634RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇2299RON$0.0₇2323RON$0.0₇2293RON$0.0₇2308RON$261,720RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇2305RON$0.0₇2314RON$0.0₇2294RON$0.0₇2304RON$255,695RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇2316RON$0.0₇2354RON$0.0₇2289RON$0.0₇2300RON$250,402RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇2361RON$0.0₇2361RON$0.0₇2307RON$0.0₇2321RON$263,020RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇2136RON$0.0₇2361RON$0.0₇2134RON$0.0₇2354RON$282,881RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇2146RON$0.0₇2165RON$0.0₇2134RON$0.0₇2141RON$259,623RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇2162RON$0.0₇2260RON$0.0₇2125RON$0.0₇2146RON$258,107RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇2129RON$0.0₇2187RON$0.0₇2119RON$0.0₇2172RON$270,255RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇2193RON$0.0₇2414RON$0.0₇2047RON$0.0₇2129RON$259,780RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇2206RON$0.0₇2206RON$0.0₇2189RON$0.0₇2193RON$252,625RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇2207RON$0.0₇2207RON$0.0₇2204RON$0.0₇2206RON$262,596RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇2216RON$0.0₇2234RON$0.0₇2206RON$0.0₇2207RON$258,146RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇2215RON$0.0₇2237RON$0.0₇2205RON$0.0₇2207RON$272,115RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇2165RON$0.0₇2234RON$0.0₇2146RON$0.0₇2228RON$265,185RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇2148RON$0.0₇2167RON$0.0₇2146RON$0.0₇2149RON$258,097RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇2128RON$0.0₇2155RON$0.0₇2091RON$0.0₇2148RON$268,486RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇2130RON$0.0₇2156RON$0.0₇2090RON$0.0₇2128RON$267,648RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇2110RON$0.0₇2154RON$0.0₇2090RON$0.0₇2134RON$272,378RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇2095RON$0.0₇2231RON$0.0₇1958RON$0.0₇2107RON$256,847RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇2220RON$0.0₇2235RON$0.0₇2081RON$0.0₇2103RON$262,501RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇2133RON$0.0₇2237RON$0.0₇2109RON$0.0₇2233RON$264,365RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇2189RON$0.0₇2198RON$0.0₇2112RON$0.0₇2129RON$258,159RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇2239RON$0.0₇2260RON$0.0₇2179RON$0.0₇2190RON$266,314RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SafeMars cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SafeMars – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SafeMars, precum și volumul istoric de tranzacționare SMARS și capitalizarea de piață.

Urmăriți istoricul SafeMars în întregime, de la prețul inițial al SafeMars până la cele mai recente date de preț SMARS. Instrumentul nostru de istoric al prețului SMARS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile