Imagine cu SCR
SCRScroll
RON$0.1101
0.83%
1D

Istoricul prețului Scroll (SCR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 28, 2026Sep 29, 2026RON$0.1182RON$0.1193RON$0.1084RON$0.1109RON$27.42MRON$21.20M
Sep 27, 2026Sep 28, 2026RON$0.1150RON$0.1243RON$0.1136RON$0.1182RON$30.09MRON$22.64M
Sep 26, 2026Sep 27, 2026RON$0.1159RON$0.1181RON$0.1118RON$0.1155RON$24.28MRON$21.95M
Sep 25, 2026Sep 26, 2026RON$0.1097RON$0.1204RON$0.1081RON$0.1158RON$18.81MRON$21.48M
Sep 24, 2026Sep 25, 2026RON$0.1041RON$0.1111RON$0.1041RON$0.1098RON$17.47MRON$20.47M
Sep 23, 2026Sep 24, 2026RON$0.1152RON$0.1172RON$0.1032RON$0.1043RON$17.57MRON$21.06M
Sep 22, 2026Sep 23, 2026RON$0.1135RON$0.1153RON$0.1097RON$0.1149RON$16.93MRON$21.34M
Sep 21, 2026Sep 22, 2026RON$0.1081RON$0.1138RON$0.1079RON$0.1131RON$18.63MRON$21.11M
Sep 20, 2026Sep 21, 2026RON$0.1087RON$0.1113RON$0.1043RON$0.1086RON$19.71MRON$20.49M
Sep 19, 2026Sep 20, 2026RON$0.1034RON$0.1103RON$0.1024RON$0.1085RON$20.40MRON$20.27M
Sep 18, 2026Sep 19, 2026RON$0.1004RON$0.1054RON$0.09923RON$0.1043RON$18.25MRON$19.31M
Sep 17, 2026Sep 18, 2026RON$0.09601RON$0.1017RON$0.09535RON$0.1004RON$16.06MRON$18.79M
Sep 16, 2026Sep 17, 2026RON$0.09788RON$0.1000RON$0.09388RON$0.09539RON$15.61MRON$18.36M
Sep 15, 2026Sep 16, 2026RON$0.1040RON$0.1052RON$0.09510RON$0.09765RON$20.24MRON$19.08M
Sep 14, 2026Sep 15, 2026RON$0.1006RON$0.1101RON$0.09883RON$0.1040RON$42.35MRON$19.65M
Sep 13, 2026Sep 14, 2026RON$0.09979RON$0.1125RON$0.09843RON$0.1007RON$29.24MRON$19.76M
Sep 12, 2026Sep 13, 2026RON$0.09737RON$0.09996RON$0.09737RON$0.09978RON$15.03MRON$18.77M
Sep 11, 2026Sep 12, 2026RON$0.09406RON$0.09884RON$0.09207RON$0.09715RON$21.15MRON$18.09M
Sep 10, 2026Sep 11, 2026RON$0.09381RON$0.09983RON$0.09149RON$0.09403RON$36.56MRON$18.03M
Sep 9, 2026Sep 10, 2026RON$0.09928RON$0.1059RON$0.09226RON$0.09399RON$93.34MRON$19.13M
Sep 8, 2026Sep 9, 2026RON$0.09913RON$0.1181RON$0.09845RON$0.09931RON$57.41MRON$19.55M
Sep 7, 2026Sep 8, 2026RON$0.1012RON$0.1017RON$0.09605RON$0.09915RON$14.20MRON$18.63M
Sep 6, 2026Sep 7, 2026RON$0.1023RON$0.1041RON$0.09771RON$0.1008RON$19.14MRON$19.17M
Sep 5, 2026Sep 6, 2026RON$0.09898RON$0.1037RON$0.09788RON$0.1029RON$35.48MRON$19.21M
Sep 4, 2026Sep 5, 2026RON$0.1098RON$0.1107RON$0.09663RON$0.09904RON$44.93MRON$19.38M
Sep 3, 2026Sep 4, 2026RON$0.1081RON$0.1123RON$0.1059RON$0.1093RON$29.14MRON$20.71M
Sep 2, 2026Sep 3, 2026RON$0.1084RON$0.1093RON$0.1047RON$0.1079RON$36.22MRON$20.31M
Sep 1, 2026Sep 2, 2026RON$0.1143RON$0.1171RON$0.1071RON$0.1083RON$50.05MRON$21.10M
Aug 31, 2026Sep 1, 2026RON$0.1067RON$0.1173RON$0.1067RON$0.1138RON$48.91MRON$21.32M
Aug 30, 2026Aug 31, 2026RON$0.1074RON$0.1147RON$0.1052RON$0.1064RON$60.31MRON$20.94M
Aug 29, 2026Aug 30, 2026RON$0.1067RON$0.1243RON$0.1060RON$0.1072RON$28.60MRON$20.61M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Scroll cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Scroll – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Scroll, precum și volumul istoric de tranzacționare SCR și capitalizarea de piață.

Urmăriți istoricul Scroll în întregime, de la prețul inițial al Scroll până la cele mai recente date de preț SCR. Instrumentul nostru de istoric al prețului SCR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile