Imagine cu SCR
SCRScroll
RON$0.1092
-2.89%
1D

Istoricul prețului Scroll (SCR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 28, 2026Sep 29, 2026RON$0.1180RON$0.1191RON$0.1081RON$0.1107RON$27.36MRON$21.16M
Sep 27, 2026Sep 28, 2026RON$0.1148RON$0.1241RON$0.1133RON$0.1179RON$30.02MRON$22.59M
Sep 26, 2026Sep 27, 2026RON$0.1156RON$0.1179RON$0.1115RON$0.1152RON$24.22MRON$21.91M
Sep 25, 2026Sep 26, 2026RON$0.1095RON$0.1201RON$0.1078RON$0.1155RON$18.77MRON$21.43M
Sep 24, 2026Sep 25, 2026RON$0.1038RON$0.1108RON$0.1038RON$0.1096RON$17.43MRON$20.43M
Sep 23, 2026Sep 24, 2026RON$0.1150RON$0.1170RON$0.1030RON$0.1040RON$17.53MRON$21.02M
Sep 22, 2026Sep 23, 2026RON$0.1133RON$0.1150RON$0.1095RON$0.1146RON$16.89MRON$21.29M
Sep 21, 2026Sep 22, 2026RON$0.1078RON$0.1136RON$0.1076RON$0.1128RON$18.59MRON$21.06M
Sep 20, 2026Sep 21, 2026RON$0.1085RON$0.1111RON$0.1041RON$0.1083RON$19.66MRON$20.44M
Sep 19, 2026Sep 20, 2026RON$0.1031RON$0.1101RON$0.1022RON$0.1083RON$20.36MRON$20.23M
Sep 18, 2026Sep 19, 2026RON$0.1002RON$0.1051RON$0.09902RON$0.1041RON$18.21MRON$19.27M
Sep 17, 2026Sep 18, 2026RON$0.09580RON$0.1015RON$0.09514RON$0.1002RON$16.02MRON$18.75M
Sep 16, 2026Sep 17, 2026RON$0.09767RON$0.09981RON$0.09367RON$0.09518RON$15.58MRON$18.32M
Sep 15, 2026Sep 16, 2026RON$0.1038RON$0.1050RON$0.09489RON$0.09744RON$20.19MRON$19.04M
Sep 14, 2026Sep 15, 2026RON$0.1004RON$0.1099RON$0.09862RON$0.1038RON$42.26MRON$19.60M
Sep 13, 2026Sep 14, 2026RON$0.09957RON$0.1122RON$0.09821RON$0.1005RON$29.18MRON$19.71M
Sep 12, 2026Sep 13, 2026RON$0.09715RON$0.09974RON$0.09715RON$0.09956RON$14.99MRON$18.73M
Sep 11, 2026Sep 12, 2026RON$0.09385RON$0.09863RON$0.09187RON$0.09694RON$21.11MRON$18.05M
Sep 10, 2026Sep 11, 2026RON$0.09360RON$0.09960RON$0.09129RON$0.09382RON$36.48MRON$17.99M
Sep 9, 2026Sep 10, 2026RON$0.09906RON$0.1056RON$0.09206RON$0.09379RON$93.13MRON$19.08M
Sep 8, 2026Sep 9, 2026RON$0.09891RON$0.1179RON$0.09823RON$0.09909RON$57.28MRON$19.51M
Sep 7, 2026Sep 8, 2026RON$0.1009RON$0.1015RON$0.09584RON$0.09893RON$14.16MRON$18.59M
Sep 6, 2026Sep 7, 2026RON$0.1021RON$0.1038RON$0.09750RON$0.1006RON$19.09MRON$19.13M
Sep 5, 2026Sep 6, 2026RON$0.09876RON$0.1035RON$0.09767RON$0.1026RON$35.40MRON$19.17M
Sep 4, 2026Sep 5, 2026RON$0.1096RON$0.1105RON$0.09641RON$0.09882RON$44.84MRON$19.34M
Sep 3, 2026Sep 4, 2026RON$0.1079RON$0.1120RON$0.1056RON$0.1091RON$29.07MRON$20.66M
Sep 2, 2026Sep 3, 2026RON$0.1081RON$0.1091RON$0.1045RON$0.1076RON$36.14MRON$20.26M
Sep 1, 2026Sep 2, 2026RON$0.1140RON$0.1169RON$0.1069RON$0.1081RON$49.94MRON$21.05M
Aug 31, 2026Sep 1, 2026RON$0.1065RON$0.1170RON$0.1065RON$0.1136RON$48.80MRON$21.27M
Aug 30, 2026Aug 31, 2026RON$0.1072RON$0.1145RON$0.1049RON$0.1062RON$60.18MRON$20.89M
Aug 29, 2026Aug 30, 2026RON$0.1064RON$0.1240RON$0.1058RON$0.1070RON$28.53MRON$20.56M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Scroll cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Scroll – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Scroll, precum și volumul istoric de tranzacționare SCR și capitalizarea de piață.

Urmăriți istoricul Scroll în întregime, de la prețul inițial al Scroll până la cele mai recente date de preț SCR. Instrumentul nostru de istoric al prețului SCR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile