Imagine cu SCR
SCRScroll
RON$0.09374
-1.86%
1D

Istoricul prețului Scroll (SCR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.09702RON$0.09849RON$0.08952RON$0.09407RON$7.04MRON$18.00M
Oct 17, 2026Oct 18, 2026RON$0.1037RON$0.1037RON$0.09593RON$0.09825RON$6.92MRON$19.14M
Oct 16, 2026Oct 17, 2026RON$0.1051RON$0.1071RON$0.1010RON$0.1031RON$9.34MRON$19.83M
Oct 15, 2026Oct 16, 2026RON$0.1067RON$0.1074RON$0.09752RON$0.1051RON$15.87MRON$19.50M
Oct 14, 2026Oct 15, 2026RON$0.1134RON$0.1175RON$0.1041RON$0.1062RON$14.87MRON$20.84M
Oct 13, 2026Oct 14, 2026RON$0.1120RON$0.1151RON$0.1070RON$0.1138RON$20.75MRON$21.22M
Oct 12, 2026Oct 13, 2026RON$0.1202RON$0.1231RON$0.1118RON$0.1124RON$14.57MRON$22.54M
Oct 11, 2026Oct 12, 2026RON$0.1221RON$0.1228RON$0.1180RON$0.1202RON$9.50MRON$22.94M
Oct 10, 2026Oct 11, 2026RON$0.1231RON$0.1247RON$0.1200RON$0.1222RON$18.19MRON$23.17M
Oct 9, 2026Oct 10, 2026RON$0.1292RON$0.1310RON$0.1206RON$0.1234RON$60.85MRON$23.58M
Oct 8, 2026Oct 9, 2026RON$0.1184RON$0.1311RON$0.1143RON$0.1300RON$30.42MRON$22.81M
Oct 7, 2026Oct 8, 2026RON$0.1259RON$0.1263RON$0.1152RON$0.1181RON$34.59MRON$22.70M
Oct 6, 2026Oct 7, 2026RON$0.1320RON$0.1352RON$0.1248RON$0.1257RON$74.29MRON$24.49M
Oct 5, 2026Oct 6, 2026RON$0.1306RON$0.1532RON$0.1306RON$0.1321RON$139.34MRON$26.05M
Oct 4, 2026Oct 5, 2026RON$0.1216RON$0.1361RON$0.1181RON$0.1295RON$30.18MRON$23.39M
Oct 3, 2026Oct 4, 2026RON$0.1348RON$0.1349RON$0.1183RON$0.1211RON$121.75MRON$23.73M
Oct 2, 2026Oct 3, 2026RON$0.1260RON$0.1767RON$0.1260RON$0.1345RON$231.93MRON$26.85M
Oct 1, 2026Oct 2, 2026RON$0.1165RON$0.1371RON$0.1158RON$0.1259RON$22.73MRON$22.84M
Sep 30, 2026Oct 1, 2026RON$0.1120RON$0.1210RON$0.1114RON$0.1165RON$14.31MRON$22.04M
Sep 29, 2026Sep 30, 2026RON$0.1137RON$0.1177RON$0.1094RON$0.1124RON$9.28MRON$21.52M
Sep 28, 2026Sep 29, 2026RON$0.1206RON$0.1217RON$0.1106RON$0.1132RON$15.95MRON$21.63M
Sep 27, 2026Sep 28, 2026RON$0.1174RON$0.1269RON$0.1159RON$0.1206RON$17.24MRON$23.10M
Sep 26, 2026Sep 27, 2026RON$0.1182RON$0.1205RON$0.1140RON$0.1178RON$14.44MRON$22.40M
Sep 25, 2026Sep 26, 2026RON$0.1120RON$0.1228RON$0.1103RON$0.1181RON$10.67MRON$21.92M
Sep 24, 2026Sep 25, 2026RON$0.1062RON$0.1133RON$0.1062RON$0.1120RON$9.89MRON$20.92M
Sep 23, 2026Sep 24, 2026RON$0.1176RON$0.1196RON$0.1053RON$0.1064RON$10.98MRON$21.49M
Sep 22, 2026Sep 23, 2026RON$0.1158RON$0.1176RON$0.1119RON$0.1172RON$10.39MRON$21.77M
Sep 21, 2026Sep 22, 2026RON$0.1103RON$0.1161RON$0.1101RON$0.1154RON$11.37MRON$21.54M
Sep 20, 2026Sep 21, 2026RON$0.1109RON$0.1136RON$0.1064RON$0.1108RON$11.94MRON$20.90M
Sep 19, 2026Sep 20, 2026RON$0.1055RON$0.1126RON$0.1045RON$0.1107RON$12.82MRON$20.69M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Scroll cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Scroll – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Scroll, precum și volumul istoric de tranzacționare SCR și capitalizarea de piață.

Urmăriți istoricul Scroll în întregime, de la prețul inițial al Scroll până la cele mai recente date de preț SCR. Instrumentul nostru de istoric al prețului SCR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile