Imagine cu RYU
RYURyuJin
RON$0.0₈8019
-9.47%
1D

Istoricul prețului RyuJin (RYU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₈8946RON$0.0₈9074RON$0.0₈8469RON$0.0₈8585RON$31,282RON$8.41M
Sep 22, 2026Sep 23, 2026RON$0.0₈9270RON$0.0₈9288RON$0.0₈8864RON$0.0₈8946RON$19,570RON$8.72M
Sep 21, 2026Sep 22, 2026RON$0.0₈8652RON$0.0₈9281RON$0.0₈8637RON$0.0₈9262RON$14,926RON$8.62M
Sep 20, 2026Sep 21, 2026RON$0.0₈8731RON$0.0₈8731RON$0.0₈8493RON$0.0₈8635RON$18,955RON$8.29M
Sep 19, 2026Sep 20, 2026RON$0.0₈8705RON$0.0₈8899RON$0.0₈8648RON$0.0₈8731RON$39,126RON$8.47M
Sep 18, 2026Sep 19, 2026RON$0.0₈7968RON$0.0₈8814RON$0.0₈7783RON$0.0₈8705RON$28,425RON$7.84M
Sep 17, 2026Sep 18, 2026RON$0.0₈7978RON$0.0₈8055RON$0.0₈7892RON$0.0₈7968RON$16,234RON$7.67M
Sep 16, 2026Sep 17, 2026RON$0.0₈8078RON$0.0₈8100RON$0.0₈7754RON$0.0₈7969RON$30,374RON$7.59M
Sep 15, 2026Sep 16, 2026RON$0.0₈8413RON$0.0₈8413RON$0.0₈8052RON$0.0₈8078RON$27,321RON$7.94M
Sep 14, 2026Sep 15, 2026RON$0.0₈8007RON$0.0₈8527RON$0.0₈8007RON$0.0₈8412RON$19,726RON$7.86M
Sep 13, 2026Sep 14, 2026RON$0.0₈8052RON$0.0₈8126RON$0.0₈7895RON$0.0₈8007RON$65,890RON$7.74M
Sep 12, 2026Sep 13, 2026RON$0.0₈8118RON$0.0₈8260RON$0.0₈7283RON$0.0₈8045RON$52,384RON$7.66M
Sep 11, 2026Sep 12, 2026RON$0.0₈7718RON$0.0₈8271RON$0.0₈7688RON$0.0₈8116RON$135,307RON$7.67M
Sep 10, 2026Sep 11, 2026RON$0.0₈8300RON$0.0₈8614RON$0.0₈7983RON$0.0₈7983RON$50,120RON$8.06M
Sep 9, 2026Sep 10, 2026RON$0.0₈8468RON$0.0₈8607RON$0.0₈8274RON$0.0₈8312RON$17,932RON$8.10M
Sep 8, 2026Sep 9, 2026RON$0.0₈8592RON$0.0₈8601RON$0.0₈8282RON$0.0₈8468RON$25,886RON$8.16M
Sep 7, 2026Sep 8, 2026RON$0.0₈9020RON$0.0₈9032RON$0.0₈8444RON$0.0₈8574RON$48,075RON$8.34M
Sep 6, 2026Sep 7, 2026RON$0.0₈8939RON$0.0₈9320RON$0.0₈8824RON$0.0₈9020RON$11,828RON$8.64M
Sep 5, 2026Sep 6, 2026RON$0.0₈8991RON$0.0₈9390RON$0.0₈8751RON$0.0₈8939RON$25,509RON$8.56M
Sep 4, 2026Sep 5, 2026RON$0.0₈9476RON$0.0₈9523RON$0.0₈8902RON$0.0₈8972RON$18,173RON$8.94M
Sep 3, 2026Sep 4, 2026RON$0.0₈8769RON$0.0₈9616RON$0.0₈8769RON$0.0₈9476RON$20,844RON$8.80M
Sep 2, 2026Sep 3, 2026RON$0.0₈8731RON$0.0₈8836RON$0.0₈8512RON$0.0₈8764RON$26,897RON$8.41M
Sep 1, 2026Sep 2, 2026RON$0.0₈9336RON$0.0₈9491RON$0.0₈8713RON$0.0₈8731RON$13,969RON$8.88M
Aug 31, 2026Sep 1, 2026RON$0.0₈9344RON$0.0₈9521RON$0.0₈9245RON$0.0₈9336RON$14,260RON$9.03M
Aug 30, 2026Aug 31, 2026RON$0.0₈9604RON$0.0₈9630RON$0.0₈9341RON$0.0₈9341RON$27,169RON$9.19M
Aug 29, 2026Aug 30, 2026RON$0.0₈9379RON$0.0₈9611RON$0.0₈9046RON$0.0₈9603RON$32,149RON$8.91M
Aug 28, 2026Aug 29, 2026RON$0.0₈9621RON$0.0₈9685RON$0.0₈9256RON$0.0₈9379RON$20,180RON$9.16M
Aug 27, 2026Aug 28, 2026RON$0.0₈9767RON$0.0₈9928RON$0.0₈9591RON$0.0₈9621RON$15,011RON$9.40M
Aug 26, 2026Aug 27, 2026RON$0.0₈9735RON$0.0₈9791RON$0.0₈9596RON$0.0₈9767RON$25,740RON$9.34M
Aug 25, 2026Aug 26, 2026RON$0.0₇1046RON$0.0₇1047RON$0.0₈9715RON$0.0₈9735RON$24,869RON$9.81M
Aug 24, 2026Aug 25, 2026RON$0.0₇1036RON$0.0₇1067RON$0.0₇1030RON$0.0₇1046RON$13,777RON$10.05M

Obțineți o imagine de ansamblu completă asupra istoricului prețului RyuJin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii RyuJin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul RyuJin, precum și volumul istoric de tranzacționare RYU și capitalizarea de piață.

Urmăriți istoricul RyuJin în întregime, de la prețul inițial al RyuJin până la cele mai recente date de preț RYU. Instrumentul nostru de istoric al prețului RYU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile