Imagine cu RYU
RYURyuJin
RON$0.0₈9318
2.80%
1D

Istoricul prețului RyuJin (RYU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.0₈8928RON$0.0₈9096RON$0.0₈8916RON$0.0₈9093RON$11,142RON$8.69M
Nov 2, 2026Nov 3, 2026RON$0.0₈8957RON$0.0₈9101RON$0.0₈8880RON$0.0₈8928RON$8,463.14RON$8.66M
Nov 1, 2026Nov 2, 2026RON$0.0₈8924RON$0.0₈9089RON$0.0₈8914RON$0.0₈8950RON$6,020.20RON$8.66M
Oct 31, 2026Nov 1, 2026RON$0.0₈8919RON$0.0₈8958RON$0.0₈8837RON$0.0₈8924RON$48,565RON$8.56M
Oct 30, 2026Oct 31, 2026RON$0.0₈8478RON$0.0₈8930RON$0.0₈8233RON$0.0₈8930RON$22,278RON$8.19M
Oct 29, 2026Oct 30, 2026RON$0.0₈8673RON$0.0₈8688RON$0.0₈8433RON$0.0₈8476RON$15,642RON$8.24M
Oct 28, 2026Oct 29, 2026RON$0.0₈8646RON$0.0₈8746RON$0.0₈8513RON$0.0₈8672RON$24,032RON$8.34M
Oct 27, 2026Oct 28, 2026RON$0.0₈8100RON$0.0₈8643RON$0.0₈8083RON$0.0₈8642RON$12,235RON$7.97M
Oct 26, 2026Oct 27, 2026RON$0.0₈8404RON$0.0₈8404RON$0.0₈7954RON$0.0₈8100RON$20,703RON$7.87M
Oct 25, 2026Oct 26, 2026RON$0.0₈8207RON$0.0₈8486RON$0.0₈8086RON$0.0₈8406RON$59,266RON$7.98M
Oct 24, 2026Oct 25, 2026RON$0.0₈6872RON$0.0₈8224RON$0.0₈6851RON$0.0₈8224RON$33,546RON$6.98M
Oct 23, 2026Oct 24, 2026RON$0.0₈6687RON$0.0₈6903RON$0.0₈6682RON$0.0₈6872RON$10,267RON$6.52M
Oct 22, 2026Oct 23, 2026RON$0.0₈6971RON$0.0₈6971RON$0.0₈6664RON$0.0₈6685RON$26,773RON$6.54M
Oct 21, 2026Oct 22, 2026RON$0.0₈6287RON$0.0₈7029RON$0.0₈6287RON$0.0₈6974RON$13,010RON$6.28M
Oct 20, 2026Oct 21, 2026RON$0.0₈6285RON$0.0₈6289RON$0.0₈6110RON$0.0₈6287RON$15,587RON$5.98M
Oct 19, 2026Oct 20, 2026RON$0.0₈6585RON$0.0₈6672RON$0.0₈6263RON$0.0₈6285RON$21,348RON$6.27M
Oct 18, 2026Oct 19, 2026RON$0.0₈6844RON$0.0₈6887RON$0.0₈6491RON$0.0₈6588RON$12,143RON$6.53M
Oct 17, 2026Oct 18, 2026RON$0.0₈7095RON$0.0₈7098RON$0.0₈6834RON$0.0₈6846RON$15,040RON$6.70M
Oct 16, 2026Oct 17, 2026RON$0.0₈7061RON$0.0₈7134RON$0.0₈7016RON$0.0₈7095RON$6,127.69RON$6.82M
Oct 15, 2026Oct 16, 2026RON$0.0₈7079RON$0.0₈7081RON$0.0₈6811RON$0.0₈7061RON$15,660RON$6.72M
Oct 14, 2026Oct 15, 2026RON$0.0₈7059RON$0.0₈7093RON$0.0₈6945RON$0.0₈7079RON$16,305RON$6.78M
Oct 13, 2026Oct 14, 2026RON$0.0₈6654RON$0.0₈7109RON$0.0₈6600RON$0.0₈7059RON$12,493RON$6.71M
Oct 12, 2026Oct 13, 2026RON$0.0₈6877RON$0.0₈6900RON$0.0₈6667RON$0.0₈6667RON$3,980.75RON$6.58M
Oct 11, 2026Oct 12, 2026RON$0.0₈6774RON$0.0₈6878RON$0.0₈6754RON$0.0₈6877RON$16,109RON$6.56M
Oct 10, 2026Oct 11, 2026RON$0.0₈6586RON$0.0₈6811RON$0.0₈6586RON$0.0₈6773RON$34,940RON$6.50M
Oct 9, 2026Oct 10, 2026RON$0.0₈6653RON$0.0₈6716RON$0.0₈6524RON$0.0₈6590RON$40,716RON$6.40M
Oct 8, 2026Oct 9, 2026RON$0.0₈6774RON$0.0₈6859RON$0.0₈6519RON$0.0₈6653RON$25,089RON$6.50M
Oct 7, 2026Oct 8, 2026RON$0.0₈6997RON$0.0₈7056RON$0.0₈6738RON$0.0₈6765RON$27,571RON$6.63M
Oct 6, 2026Oct 7, 2026RON$0.0₈6981RON$0.0₈7063RON$0.0₈6876RON$0.0₈6997RON$77,917RON$6.73M
Oct 5, 2026Oct 6, 2026RON$0.0₈7313RON$0.0₈7527RON$0.0₈6951RON$0.0₈6981RON$71,978RON$7.03M
Oct 4, 2026Oct 5, 2026RON$0.0₈7545RON$0.0₈7649RON$0.0₈7276RON$0.0₈7312RON$51,386RON$7.25M

Obțineți o imagine de ansamblu completă asupra istoricului prețului RyuJin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii RyuJin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul RyuJin, precum și volumul istoric de tranzacționare RYU și capitalizarea de piață.

Urmăriți istoricul RyuJin în întregime, de la prețul inițial al RyuJin până la cele mai recente date de preț RYU. Instrumentul nostru de istoric al prețului RYU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile