Imagine cu RYU
RYURyuJin
RON$0.0₈8981
-0.14%
1D

Istoricul prețului RyuJin (RYU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.0₈8929RON$0.0₈9096RON$0.0₈8917RON$0.0₈9093RON$11,143RON$8.69M
Nov 2, 2026Nov 3, 2026RON$0.0₈8958RON$0.0₈9101RON$0.0₈8880RON$0.0₈8929RON$8,463.50RON$8.66M
Nov 1, 2026Nov 2, 2026RON$0.0₈8924RON$0.0₈9089RON$0.0₈8914RON$0.0₈8951RON$6,020.46RON$8.66M
Oct 31, 2026Nov 1, 2026RON$0.0₈8919RON$0.0₈8959RON$0.0₈8837RON$0.0₈8924RON$48,568RON$8.56M
Oct 30, 2026Oct 31, 2026RON$0.0₈8479RON$0.0₈8931RON$0.0₈8234RON$0.0₈8931RON$22,279RON$8.19M
Oct 29, 2026Oct 30, 2026RON$0.0₈8673RON$0.0₈8689RON$0.0₈8433RON$0.0₈8476RON$15,643RON$8.25M
Oct 28, 2026Oct 29, 2026RON$0.0₈8646RON$0.0₈8747RON$0.0₈8513RON$0.0₈8673RON$24,033RON$8.34M
Oct 27, 2026Oct 28, 2026RON$0.0₈8101RON$0.0₈8644RON$0.0₈8083RON$0.0₈8642RON$12,236RON$7.97M
Oct 26, 2026Oct 27, 2026RON$0.0₈8405RON$0.0₈8405RON$0.0₈7954RON$0.0₈8101RON$20,704RON$7.87M
Oct 25, 2026Oct 26, 2026RON$0.0₈8208RON$0.0₈8486RON$0.0₈8086RON$0.0₈8406RON$59,269RON$7.98M
Oct 24, 2026Oct 25, 2026RON$0.0₈6872RON$0.0₈8225RON$0.0₈6851RON$0.0₈8225RON$33,548RON$6.98M
Oct 23, 2026Oct 24, 2026RON$0.0₈6687RON$0.0₈6903RON$0.0₈6682RON$0.0₈6872RON$10,267RON$6.52M
Oct 22, 2026Oct 23, 2026RON$0.0₈6971RON$0.0₈6971RON$0.0₈6664RON$0.0₈6686RON$26,774RON$6.54M
Oct 21, 2026Oct 22, 2026RON$0.0₈6288RON$0.0₈7029RON$0.0₈6288RON$0.0₈6974RON$13,010RON$6.28M
Oct 20, 2026Oct 21, 2026RON$0.0₈6286RON$0.0₈6289RON$0.0₈6111RON$0.0₈6288RON$15,588RON$5.98M
Oct 19, 2026Oct 20, 2026RON$0.0₈6586RON$0.0₈6672RON$0.0₈6263RON$0.0₈6286RON$21,348RON$6.27M
Oct 18, 2026Oct 19, 2026RON$0.0₈6844RON$0.0₈6888RON$0.0₈6491RON$0.0₈6589RON$12,144RON$6.53M
Oct 17, 2026Oct 18, 2026RON$0.0₈7096RON$0.0₈7098RON$0.0₈6835RON$0.0₈6847RON$15,041RON$6.70M
Oct 16, 2026Oct 17, 2026RON$0.0₈7061RON$0.0₈7134RON$0.0₈7017RON$0.0₈7095RON$6,127.95RON$6.82M
Oct 15, 2026Oct 16, 2026RON$0.0₈7079RON$0.0₈7081RON$0.0₈6812RON$0.0₈7061RON$15,661RON$6.72M
Oct 14, 2026Oct 15, 2026RON$0.0₈7059RON$0.0₈7093RON$0.0₈6945RON$0.0₈7080RON$16,306RON$6.78M
Oct 13, 2026Oct 14, 2026RON$0.0₈6654RON$0.0₈7109RON$0.0₈6600RON$0.0₈7059RON$12,493RON$6.71M
Oct 12, 2026Oct 13, 2026RON$0.0₈6878RON$0.0₈6901RON$0.0₈6668RON$0.0₈6668RON$3,980.91RON$6.58M
Oct 11, 2026Oct 12, 2026RON$0.0₈6774RON$0.0₈6879RON$0.0₈6754RON$0.0₈6878RON$16,110RON$6.56M
Oct 10, 2026Oct 11, 2026RON$0.0₈6587RON$0.0₈6811RON$0.0₈6587RON$0.0₈6773RON$34,942RON$6.50M
Oct 9, 2026Oct 10, 2026RON$0.0₈6653RON$0.0₈6717RON$0.0₈6525RON$0.0₈6590RON$40,718RON$6.40M
Oct 8, 2026Oct 9, 2026RON$0.0₈6774RON$0.0₈6859RON$0.0₈6519RON$0.0₈6653RON$25,090RON$6.50M
Oct 7, 2026Oct 8, 2026RON$0.0₈6997RON$0.0₈7056RON$0.0₈6738RON$0.0₈6766RON$27,572RON$6.63M
Oct 6, 2026Oct 7, 2026RON$0.0₈6982RON$0.0₈7064RON$0.0₈6877RON$0.0₈6997RON$77,921RON$6.73M
Oct 5, 2026Oct 6, 2026RON$0.0₈7314RON$0.0₈7527RON$0.0₈6951RON$0.0₈6982RON$71,981RON$7.03M
Oct 4, 2026Oct 5, 2026RON$0.0₈7545RON$0.0₈7649RON$0.0₈7277RON$0.0₈7312RON$51,388RON$7.25M

Obțineți o imagine de ansamblu completă asupra istoricului prețului RyuJin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii RyuJin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul RyuJin, precum și volumul istoric de tranzacționare RYU și capitalizarea de piață.

Urmăriți istoricul RyuJin în întregime, de la prețul inițial al RyuJin până la cele mai recente date de preț RYU. Instrumentul nostru de istoric al prețului RYU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile