Imagine cu RYU
RYURyuJin
RON$0.0₈8755
3.68%
1D

Istoricul prețului RyuJin (RYU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₈8536RON$0.0₈8639RON$0.0₈8322RON$0.0₈8568RON$26,298RON$8.22M
Sep 1, 2026Sep 2, 2026RON$0.0₈9128RON$0.0₈9279RON$0.0₈8519RON$0.0₈8536RON$13,657RON$8.68M
Aug 31, 2026Sep 1, 2026RON$0.0₈9136RON$0.0₈9309RON$0.0₈9039RON$0.0₈9128RON$13,943RON$8.83M
Aug 30, 2026Aug 31, 2026RON$0.0₈9390RON$0.0₈9416RON$0.0₈9132RON$0.0₈9132RON$26,563RON$8.98M
Aug 29, 2026Aug 30, 2026RON$0.0₈9170RON$0.0₈9397RON$0.0₈8844RON$0.0₈9389RON$31,432RON$8.71M
Aug 28, 2026Aug 29, 2026RON$0.0₈9407RON$0.0₈9469RON$0.0₈9050RON$0.0₈9170RON$19,730RON$8.95M
Aug 27, 2026Aug 28, 2026RON$0.0₈9550RON$0.0₈9707RON$0.0₈9377RON$0.0₈9407RON$14,677RON$9.19M
Aug 26, 2026Aug 27, 2026RON$0.0₈9518RON$0.0₈9573RON$0.0₈9382RON$0.0₈9550RON$25,167RON$9.14M
Aug 25, 2026Aug 26, 2026RON$0.0₇1023RON$0.0₇1024RON$0.0₈9499RON$0.0₈9518RON$24,315RON$9.59M
Aug 24, 2026Aug 25, 2026RON$0.0₇1013RON$0.0₇1043RON$0.0₇1007RON$0.0₇1023RON$13,470RON$9.83M
Aug 23, 2026Aug 24, 2026RON$0.0₇1004RON$0.0₇1014RON$0.0₈9773RON$0.0₇1013RON$24,649RON$9.63M
Aug 22, 2026Aug 23, 2026RON$0.0₇1003RON$0.0₇1026RON$0.0₈9740RON$0.0₇1003RON$84,115RON$9.75M
Aug 21, 2026Aug 22, 2026RON$0.0₈9109RON$0.0₈9841RON$0.0₈9109RON$0.0₈9827RON$41,839RON$9.03M
Aug 20, 2026Aug 21, 2026RON$0.0₈9569RON$0.0₈9609RON$0.0₈8879RON$0.0₈9109RON$55,080RON$8.84M
Aug 19, 2026Aug 20, 2026RON$0.0₈8308RON$0.0₈9578RON$0.0₈8266RON$0.0₈9569RON$21,707RON$8.32M
Aug 18, 2026Aug 19, 2026RON$0.0₈8279RON$0.0₈9389RON$0.0₈8073RON$0.0₈8308RON$21,059RON$7.92M
Aug 17, 2026Aug 18, 2026RON$0.0₈8429RON$0.0₈8538RON$0.0₈8262RON$0.0₈8279RON$39,577RON$8.13M
Aug 16, 2026Aug 17, 2026RON$0.0₈8242RON$0.0₈8525RON$0.0₈8196RON$0.0₈8432RON$30,328RON$8.04M
Aug 15, 2026Aug 16, 2026RON$0.0₈8586RON$0.0₈8621RON$0.0₈8228RON$0.0₈8242RON$16,751RON$8.19M
Aug 14, 2026Aug 15, 2026RON$0.0₈8552RON$0.0₈8619RON$0.0₈8454RON$0.0₈8586RON$24,040RON$8.25M
Aug 13, 2026Aug 14, 2026RON$0.0₈8664RON$0.0₈8764RON$0.0₈8543RON$0.0₈8552RON$17,465RON$8.38M
Aug 12, 2026Aug 13, 2026RON$0.0₈8898RON$0.0₈9022RON$0.0₈8664RON$0.0₈8664RON$13,317RON$8.56M
Aug 11, 2026Aug 12, 2026RON$0.0₈8829RON$0.0₈9050RON$0.0₈8815RON$0.0₈8894RON$15,090RON$8.62M
Aug 10, 2026Aug 11, 2026RON$0.0₈9279RON$0.0₈9298RON$0.0₈8600RON$0.0₈8832RON$26,632RON$8.57M
Aug 9, 2026Aug 10, 2026RON$0.0₈9324RON$0.0₈9369RON$0.0₈9270RON$0.0₈9278RON$8,494.14RON$8.99M
Aug 8, 2026Aug 9, 2026RON$0.0₈9682RON$0.0₈9706RON$0.0₈9312RON$0.0₈9318RON$21,821RON$9.19M
Aug 7, 2026Aug 8, 2026RON$0.0₈9338RON$0.0₈9722RON$0.0₈9254RON$0.0₈9681RON$26,617RON$9.17M
Aug 6, 2026Aug 7, 2026RON$0.0₈9572RON$0.0₈9597RON$0.0₈9337RON$0.0₈9337RON$31,649RON$9.10M
Aug 5, 2026Aug 6, 2026RON$0.0₈9237RON$0.0₈9693RON$0.0₈9213RON$0.0₈9573RON$22,817RON$9.13M
Aug 4, 2026Aug 5, 2026RON$0.0₈9478RON$0.0₈9684RON$0.0₈9229RON$0.0₈9240RON$38,254RON$9.02M
Aug 3, 2026Aug 4, 2026RON$0.0₈9062RON$0.0₈9578RON$0.0₈8863RON$0.0₈9478RON$24,400RON$8.91M

Obțineți o imagine de ansamblu completă asupra istoricului prețului RyuJin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii RyuJin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul RyuJin, precum și volumul istoric de tranzacționare RYU și capitalizarea de piață.

Urmăriți istoricul RyuJin în întregime, de la prețul inițial al RyuJin până la cele mai recente date de preț RYU. Instrumentul nostru de istoric al prețului RYU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile