Imagine cu RYU
RYURyuJin
RON$0.0₈8990
-0.01%
1D

Istoricul prețului RyuJin (RYU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.0₈8934RON$0.0₈9101RON$0.0₈8922RON$0.0₈9099RON$11,149RON$8.69M
Nov 2, 2026Nov 3, 2026RON$0.0₈8963RON$0.0₈9106RON$0.0₈8885RON$0.0₈8934RON$8,468.31RON$8.66M
Nov 1, 2026Nov 2, 2026RON$0.0₈8929RON$0.0₈9094RON$0.0₈8919RON$0.0₈8956RON$6,023.88RON$8.67M
Oct 31, 2026Nov 1, 2026RON$0.0₈8924RON$0.0₈8964RON$0.0₈8842RON$0.0₈8929RON$48,595RON$8.57M
Oct 30, 2026Oct 31, 2026RON$0.0₈8483RON$0.0₈8936RON$0.0₈8238RON$0.0₈8936RON$22,291RON$8.19M
Oct 29, 2026Oct 30, 2026RON$0.0₈8678RON$0.0₈8694RON$0.0₈8438RON$0.0₈8481RON$15,651RON$8.25M
Oct 28, 2026Oct 29, 2026RON$0.0₈8651RON$0.0₈8752RON$0.0₈8518RON$0.0₈8678RON$24,047RON$8.35M
Oct 27, 2026Oct 28, 2026RON$0.0₈8105RON$0.0₈8649RON$0.0₈8088RON$0.0₈8647RON$12,243RON$7.98M
Oct 26, 2026Oct 27, 2026RON$0.0₈8410RON$0.0₈8410RON$0.0₈7958RON$0.0₈8105RON$20,716RON$7.87M
Oct 25, 2026Oct 26, 2026RON$0.0₈8212RON$0.0₈8491RON$0.0₈8091RON$0.0₈8411RON$59,302RON$7.98M
Oct 24, 2026Oct 25, 2026RON$0.0₈6876RON$0.0₈8229RON$0.0₈6855RON$0.0₈8229RON$33,567RON$6.98M
Oct 23, 2026Oct 24, 2026RON$0.0₈6691RON$0.0₈6907RON$0.0₈6686RON$0.0₈6876RON$10,273RON$6.53M
Oct 22, 2026Oct 23, 2026RON$0.0₈6975RON$0.0₈6975RON$0.0₈6668RON$0.0₈6689RON$26,790RON$6.54M
Oct 21, 2026Oct 22, 2026RON$0.0₈6291RON$0.0₈7033RON$0.0₈6291RON$0.0₈6978RON$13,018RON$6.29M
Oct 20, 2026Oct 21, 2026RON$0.0₈6289RON$0.0₈6293RON$0.0₈6114RON$0.0₈6291RON$15,597RON$5.99M
Oct 19, 2026Oct 20, 2026RON$0.0₈6589RON$0.0₈6676RON$0.0₈6267RON$0.0₈6289RON$21,361RON$6.28M
Oct 18, 2026Oct 19, 2026RON$0.0₈6848RON$0.0₈6892RON$0.0₈6495RON$0.0₈6592RON$12,151RON$6.54M
Oct 17, 2026Oct 18, 2026RON$0.0₈7100RON$0.0₈7102RON$0.0₈6839RON$0.0₈6850RON$15,049RON$6.70M
Oct 16, 2026Oct 17, 2026RON$0.0₈7065RON$0.0₈7138RON$0.0₈7021RON$0.0₈7099RON$6,131.44RON$6.82M
Oct 15, 2026Oct 16, 2026RON$0.0₈7083RON$0.0₈7085RON$0.0₈6815RON$0.0₈7065RON$15,669RON$6.72M
Oct 14, 2026Oct 15, 2026RON$0.0₈7063RON$0.0₈7097RON$0.0₈6949RON$0.0₈7084RON$16,315RON$6.79M
Oct 13, 2026Oct 14, 2026RON$0.0₈6658RON$0.0₈7114RON$0.0₈6604RON$0.0₈7063RON$12,500RON$6.71M
Oct 12, 2026Oct 13, 2026RON$0.0₈6881RON$0.0₈6904RON$0.0₈6672RON$0.0₈6672RON$3,983.18RON$6.59M
Oct 11, 2026Oct 12, 2026RON$0.0₈6778RON$0.0₈6883RON$0.0₈6758RON$0.0₈6881RON$16,119RON$6.57M
Oct 10, 2026Oct 11, 2026RON$0.0₈6590RON$0.0₈6815RON$0.0₈6590RON$0.0₈6777RON$34,962RON$6.51M
Oct 9, 2026Oct 10, 2026RON$0.0₈6657RON$0.0₈6720RON$0.0₈6528RON$0.0₈6594RON$40,741RON$6.40M
Oct 8, 2026Oct 9, 2026RON$0.0₈6778RON$0.0₈6863RON$0.0₈6523RON$0.0₈6657RON$25,104RON$6.51M
Oct 7, 2026Oct 8, 2026RON$0.0₈7001RON$0.0₈7060RON$0.0₈6742RON$0.0₈6769RON$27,588RON$6.63M
Oct 6, 2026Oct 7, 2026RON$0.0₈6986RON$0.0₈7068RON$0.0₈6880RON$0.0₈7001RON$77,965RON$6.73M
Oct 5, 2026Oct 6, 2026RON$0.0₈7318RON$0.0₈7532RON$0.0₈6955RON$0.0₈6986RON$72,022RON$7.04M
Oct 4, 2026Oct 5, 2026RON$0.0₈7549RON$0.0₈7654RON$0.0₈7281RON$0.0₈7316RON$51,417RON$7.25M

Obțineți o imagine de ansamblu completă asupra istoricului prețului RyuJin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii RyuJin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul RyuJin, precum și volumul istoric de tranzacționare RYU și capitalizarea de piață.

Urmăriți istoricul RyuJin în întregime, de la prețul inițial al RyuJin până la cele mai recente date de preț RYU. Instrumentul nostru de istoric al prețului RYU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile