Imagine cu RYU
RYURyuJin
RON$0.0₈7094
0.22%
1D

Istoricul prețului RyuJin (RYU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₈6687RON$0.0₈7144RON$0.0₈6633RON$0.0₈7094RON$12,555RON$6.74M
Oct 12, 2026Oct 13, 2026RON$0.0₈6911RON$0.0₈6934RON$0.0₈6700RON$0.0₈6700RON$4,000.45RON$6.61M
Oct 11, 2026Oct 12, 2026RON$0.0₈6807RON$0.0₈6913RON$0.0₈6787RON$0.0₈6911RON$16,189RON$6.60M
Oct 10, 2026Oct 11, 2026RON$0.0₈6619RON$0.0₈6845RON$0.0₈6619RON$0.0₈6807RON$35,113RON$6.53M
Oct 9, 2026Oct 10, 2026RON$0.0₈6686RON$0.0₈6750RON$0.0₈6557RON$0.0₈6623RON$40,918RON$6.43M
Oct 8, 2026Oct 9, 2026RON$0.0₈6807RON$0.0₈6893RON$0.0₈6551RON$0.0₈6686RON$25,213RON$6.54M
Oct 7, 2026Oct 8, 2026RON$0.0₈7032RON$0.0₈7090RON$0.0₈6771RON$0.0₈6799RON$27,707RON$6.66M
Oct 6, 2026Oct 7, 2026RON$0.0₈7016RON$0.0₈7098RON$0.0₈6910RON$0.0₈7032RON$78,303RON$6.76M
Oct 5, 2026Oct 6, 2026RON$0.0₈7349RON$0.0₈7564RON$0.0₈6985RON$0.0₈7016RON$72,334RON$7.07M
Oct 4, 2026Oct 5, 2026RON$0.0₈7582RON$0.0₈7687RON$0.0₈7312RON$0.0₈7348RON$51,640RON$7.29M
Oct 3, 2026Oct 4, 2026RON$0.0₈8033RON$0.0₈8076RON$0.0₈7454RON$0.0₈7582RON$36,749RON$7.52M
Oct 2, 2026Oct 3, 2026RON$0.0₈8056RON$0.0₈8098RON$0.0₈7872RON$0.0₈8029RON$24,644RON$7.72M
Oct 1, 2026Oct 2, 2026RON$0.0₈8356RON$0.0₈8368RON$0.0₈8035RON$0.0₈8056RON$23,273RON$7.86M
Sep 30, 2026Oct 1, 2026RON$0.0₈8586RON$0.0₈8656RON$0.0₈8300RON$0.0₈8356RON$15,601RON$8.17M
Sep 29, 2026Sep 30, 2026RON$0.0₈8749RON$0.0₈8812RON$0.0₈8588RON$0.0₈8592RON$46,001RON$8.38M
Sep 28, 2026Sep 29, 2026RON$0.0₈8727RON$0.0₈9036RON$0.0₈8494RON$0.0₈8752RON$37,275RON$8.42M
Sep 27, 2026Sep 28, 2026RON$0.0₈8918RON$0.0₈8998RON$0.0₈8655RON$0.0₈8727RON$22,959RON$8.58M
Sep 26, 2026Sep 27, 2026RON$0.0₈8983RON$0.0₈9110RON$0.0₈8864RON$0.0₈8918RON$17,587RON$8.64M
Sep 25, 2026Sep 26, 2026RON$0.0₈8845RON$0.0₈8996RON$0.0₈8763RON$0.0₈8983RON$55,385RON$8.55M
Sep 24, 2026Sep 25, 2026RON$0.0₈8847RON$0.0₈8908RON$0.0₈8173RON$0.0₈8845RON$46,820RON$8.18M
Sep 23, 2026Sep 24, 2026RON$0.0₈9219RON$0.0₈9350RON$0.0₈8728RON$0.0₈8847RON$32,236RON$8.67M
Sep 22, 2026Sep 23, 2026RON$0.0₈9552RON$0.0₈9571RON$0.0₈9134RON$0.0₈9219RON$20,166RON$8.98M
Sep 21, 2026Sep 22, 2026RON$0.0₈8916RON$0.0₈9564RON$0.0₈8900RON$0.0₈9544RON$15,380RON$8.88M
Sep 20, 2026Sep 21, 2026RON$0.0₈8997RON$0.0₈8997RON$0.0₈8752RON$0.0₈8898RON$19,533RON$8.54M
Sep 19, 2026Sep 20, 2026RON$0.0₈8970RON$0.0₈9170RON$0.0₈8912RON$0.0₈8997RON$40,318RON$8.73M
Sep 18, 2026Sep 19, 2026RON$0.0₈8211RON$0.0₈9083RON$0.0₈8020RON$0.0₈8970RON$29,292RON$8.08M
Sep 17, 2026Sep 18, 2026RON$0.0₈8221RON$0.0₈8300RON$0.0₈8133RON$0.0₈8211RON$16,526RON$7.91M
Sep 16, 2026Sep 17, 2026RON$0.0₈8324RON$0.0₈8346RON$0.0₈7990RON$0.0₈8212RON$31,299RON$7.82M
Sep 15, 2026Sep 16, 2026RON$0.0₈8670RON$0.0₈8670RON$0.0₈8297RON$0.0₈8324RON$28,153RON$8.18M
Sep 14, 2026Sep 15, 2026RON$0.0₈8251RON$0.0₈8787RON$0.0₈8251RON$0.0₈8669RON$20,327RON$8.10M

Obțineți o imagine de ansamblu completă asupra istoricului prețului RyuJin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii RyuJin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul RyuJin, precum și volumul istoric de tranzacționare RYU și capitalizarea de piață.

Urmăriți istoricul RyuJin în întregime, de la prețul inițial al RyuJin până la cele mai recente date de preț RYU. Instrumentul nostru de istoric al prețului RYU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile