Imagine cu REQ
REQRequest Network
RON$0.2627
0.23%
1D

Istoricul prețului Request Network (REQ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.2478RON$0.2649RON$0.2469RON$0.2570RON$18.76MRON$204.93M
Sep 20, 2026Sep 21, 2026RON$0.2530RON$0.2917RON$0.2430RON$0.2487RON$20.32MRON$199.87M
Sep 19, 2026Sep 20, 2026RON$0.2444RON$0.2761RON$0.2366RON$0.2530RON$8.16MRON$195.66M
Sep 18, 2026Sep 19, 2026RON$0.2393RON$0.2486RON$0.2311RON$0.2442RON$2.92MRON$190.16M
Sep 17, 2026Sep 18, 2026RON$0.2318RON$0.2401RON$0.2318RON$0.2391RON$1.30MRON$187.80M
Sep 16, 2026Sep 17, 2026RON$0.2361RON$0.2361RON$0.2295RON$0.2318RON$1.31MRON$185.91M
Sep 15, 2026Sep 16, 2026RON$0.2428RON$0.2428RON$0.2338RON$0.2356RON$1.14MRON$190.92M
Sep 14, 2026Sep 15, 2026RON$0.2428RON$0.2480RON$0.2410RON$0.2428RON$1.01MRON$194.23M
Sep 13, 2026Sep 14, 2026RON$0.2422RON$0.2479RON$0.2415RON$0.2428RON$1.14MRON$194.76M
Sep 12, 2026Sep 13, 2026RON$0.2368RON$0.2446RON$0.2367RON$0.2419RON$1.05MRON$192.35M
Sep 11, 2026Sep 12, 2026RON$0.2357RON$0.2409RON$0.2353RON$0.2368RON$852,098RON$189.33M
Sep 10, 2026Sep 11, 2026RON$0.2415RON$0.2438RON$0.2359RON$0.2364RON$2.25MRON$191.43M
Sep 9, 2026Sep 10, 2026RON$0.2469RON$0.2522RON$0.2401RON$0.2415RON$1.80MRON$196.85M
Sep 8, 2026Sep 9, 2026RON$0.2453RON$0.2496RON$0.2441RON$0.2469RON$1.33MRON$196.10M
Sep 7, 2026Sep 8, 2026RON$0.2438RON$0.2472RON$0.2415RON$0.2453RON$4.56MRON$194.35M
Sep 6, 2026Sep 7, 2026RON$0.2589RON$0.2604RON$0.2334RON$0.2438RON$3.82MRON$198.33M
Sep 5, 2026Sep 6, 2026RON$0.2426RON$0.2589RON$0.2424RON$0.2589RON$2.21MRON$202.29M
Sep 4, 2026Sep 5, 2026RON$0.2280RON$0.2502RON$0.2260RON$0.2426RON$7.56MRON$194.80M
Sep 3, 2026Sep 4, 2026RON$0.2408RON$0.2555RON$0.2280RON$0.2280RON$3.86MRON$198.42M
Sep 2, 2026Sep 3, 2026RON$0.2463RON$0.2484RON$0.2399RON$0.2408RON$4.92MRON$195.54M
Sep 1, 2026Sep 2, 2026RON$0.2525RON$0.2565RON$0.2451RON$0.2463RON$5.69MRON$199.35M
Aug 31, 2026Sep 1, 2026RON$0.2521RON$0.2817RON$0.2517RON$0.2521RON$3.35MRON$205.91M
Aug 30, 2026Aug 31, 2026RON$0.2562RON$0.2589RON$0.2521RON$0.2521RON$3.15MRON$204.30M
Aug 29, 2026Aug 30, 2026RON$0.2641RON$0.2641RON$0.2373RON$0.2559RON$4.30MRON$200.86M
Aug 28, 2026Aug 29, 2026RON$0.2668RON$0.2674RON$0.2564RON$0.2644RON$4.24MRON$208.22M
Aug 27, 2026Aug 28, 2026RON$0.2703RON$0.2741RON$0.2630RON$0.2668RON$8.61MRON$213.77M
Aug 26, 2026Aug 27, 2026RON$0.2536RON$0.2716RON$0.2523RON$0.2703RON$7.17MRON$207.35M
Aug 25, 2026Aug 26, 2026RON$0.2510RON$0.2591RON$0.2510RON$0.2536RON$4.03MRON$203.84M
Aug 24, 2026Aug 25, 2026RON$0.2522RON$0.2588RON$0.2479RON$0.2517RON$3.98MRON$201.16M
Aug 23, 2026Aug 24, 2026RON$0.2488RON$0.2576RON$0.2439RON$0.2522RON$5.72MRON$199.69M
Aug 22, 2026Aug 23, 2026RON$0.2590RON$0.2671RON$0.2431RON$0.2488RON$7.91MRON$202.54M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Request Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Request Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Request Network, precum și volumul istoric de tranzacționare REQ și capitalizarea de piață.

Urmăriți istoricul Request Network în întregime, de la prețul inițial al Request Network până la cele mai recente date de preț REQ. Instrumentul nostru de istoric al prețului REQ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile