Imagine cu REQ
REQRequest Network
RON$0.2656
2.73%
1D

Istoricul prețului Request Network (REQ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.2585RON$0.2690RON$0.2550RON$0.2664RON$2.83MRON$209.52M
Sep 28, 2026Sep 29, 2026RON$0.2682RON$0.2683RON$0.2568RON$0.2587RON$5.60MRON$208.50M
Sep 27, 2026Sep 28, 2026RON$0.2623RON$0.2694RON$0.2621RON$0.2681RON$4.45MRON$211.22M
Sep 26, 2026Sep 27, 2026RON$0.2674RON$0.2684RON$0.2565RON$0.2621RON$2.88MRON$211.16M
Sep 25, 2026Sep 26, 2026RON$0.2605RON$0.2679RON$0.2597RON$0.2676RON$4.90MRON$209.92M
Sep 24, 2026Sep 25, 2026RON$0.2667RON$0.2680RON$0.2489RON$0.2610RON$5.35MRON$208.88M
Sep 23, 2026Sep 24, 2026RON$0.2707RON$0.2763RON$0.2624RON$0.2667RON$3.44MRON$214.61M
Sep 22, 2026Sep 23, 2026RON$0.2606RON$0.2724RON$0.2598RON$0.2710RON$4.46MRON$212.50M
Sep 21, 2026Sep 22, 2026RON$0.2511RON$0.2684RON$0.2501RON$0.2604RON$19.01MRON$207.64M
Sep 20, 2026Sep 21, 2026RON$0.2563RON$0.2955RON$0.2462RON$0.2520RON$20.59MRON$202.52M
Sep 19, 2026Sep 20, 2026RON$0.2477RON$0.2797RON$0.2397RON$0.2563RON$8.27MRON$198.25M
Sep 18, 2026Sep 19, 2026RON$0.2425RON$0.2519RON$0.2341RON$0.2474RON$2.96MRON$192.68M
Sep 17, 2026Sep 18, 2026RON$0.2348RON$0.2433RON$0.2348RON$0.2423RON$1.32MRON$190.29M
Sep 16, 2026Sep 17, 2026RON$0.2392RON$0.2392RON$0.2326RON$0.2348RON$1.33MRON$188.38M
Sep 15, 2026Sep 16, 2026RON$0.2460RON$0.2460RON$0.2369RON$0.2387RON$1.15MRON$193.45M
Sep 14, 2026Sep 15, 2026RON$0.2460RON$0.2513RON$0.2442RON$0.2460RON$1.03MRON$196.80M
Sep 13, 2026Sep 14, 2026RON$0.2454RON$0.2512RON$0.2447RON$0.2460RON$1.16MRON$197.34M
Sep 12, 2026Sep 13, 2026RON$0.2400RON$0.2478RON$0.2399RON$0.2451RON$1.06MRON$194.90M
Sep 11, 2026Sep 12, 2026RON$0.2389RON$0.2441RON$0.2385RON$0.2400RON$863,379RON$191.84M
Sep 10, 2026Sep 11, 2026RON$0.2447RON$0.2471RON$0.2391RON$0.2395RON$2.28MRON$193.96M
Sep 9, 2026Sep 10, 2026RON$0.2502RON$0.2556RON$0.2433RON$0.2447RON$1.82MRON$199.46M
Sep 8, 2026Sep 9, 2026RON$0.2485RON$0.2529RON$0.2473RON$0.2502RON$1.34MRON$198.69M
Sep 7, 2026Sep 8, 2026RON$0.2470RON$0.2505RON$0.2447RON$0.2485RON$4.62MRON$196.92M
Sep 6, 2026Sep 7, 2026RON$0.2624RON$0.2639RON$0.2365RON$0.2470RON$3.87MRON$200.96M
Sep 5, 2026Sep 6, 2026RON$0.2458RON$0.2624RON$0.2457RON$0.2624RON$2.24MRON$204.96M
Sep 4, 2026Sep 5, 2026RON$0.2311RON$0.2535RON$0.2290RON$0.2458RON$7.66MRON$197.38M
Sep 3, 2026Sep 4, 2026RON$0.2440RON$0.2589RON$0.2311RON$0.2311RON$3.91MRON$201.05M
Sep 2, 2026Sep 3, 2026RON$0.2496RON$0.2517RON$0.2431RON$0.2440RON$4.99MRON$198.13M
Sep 1, 2026Sep 2, 2026RON$0.2558RON$0.2599RON$0.2484RON$0.2496RON$5.76MRON$201.99M
Aug 31, 2026Sep 1, 2026RON$0.2554RON$0.2854RON$0.2550RON$0.2555RON$3.39MRON$208.64M
Aug 30, 2026Aug 31, 2026RON$0.2596RON$0.2624RON$0.2554RON$0.2554RON$3.19MRON$207.01M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Request Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Request Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Request Network, precum și volumul istoric de tranzacționare REQ și capitalizarea de piață.

Urmăriți istoricul Request Network în întregime, de la prețul inițial al Request Network până la cele mai recente date de preț REQ. Instrumentul nostru de istoric al prețului REQ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile