Imagine cu REQ
REQRequest Network
RON$0.2527
0.24%
1D

Istoricul prețului Request Network (REQ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.2505RON$0.2573RON$0.2477RON$0.2532RON$2.77MRON$200.75M
Oct 18, 2026Oct 19, 2026RON$0.2571RON$0.2595RON$0.2445RON$0.2505RON$4.23MRON$200.04M
Oct 17, 2026Oct 18, 2026RON$0.2439RON$0.2573RON$0.2420RON$0.2571RON$3.79MRON$199.04M
Oct 16, 2026Oct 17, 2026RON$0.2442RON$0.2541RON$0.2382RON$0.2439RON$2.48MRON$195.25M
Oct 15, 2026Oct 16, 2026RON$0.2451RON$0.2466RON$0.2391RON$0.2442RON$1.91MRON$193.67M
Oct 14, 2026Oct 15, 2026RON$0.2510RON$0.2553RON$0.2451RON$0.2451RON$1.37MRON$199.16M
Oct 13, 2026Oct 14, 2026RON$0.2457RON$0.2548RON$0.2452RON$0.2515RON$4.09MRON$199.67M
Oct 12, 2026Oct 13, 2026RON$0.2589RON$0.2659RON$0.2457RON$0.2457RON$1.96MRON$204.67M
Oct 11, 2026Oct 12, 2026RON$0.2589RON$0.2611RON$0.2560RON$0.2589RON$1.27MRON$206.16M
Oct 10, 2026Oct 11, 2026RON$0.2595RON$0.2662RON$0.2533RON$0.2589RON$2.69MRON$206.99M
Oct 9, 2026Oct 10, 2026RON$0.2518RON$0.2604RON$0.2510RON$0.2598RON$1.55MRON$203.85M
Oct 8, 2026Oct 9, 2026RON$0.2561RON$0.2593RON$0.2451RON$0.2518RON$1.20MRON$202.64M
Oct 7, 2026Oct 8, 2026RON$0.2661RON$0.2668RON$0.2531RON$0.2561RON$1.62MRON$205.34M
Oct 6, 2026Oct 7, 2026RON$0.2665RON$0.2698RON$0.2643RON$0.2661RON$2.52MRON$212.48M
Oct 5, 2026Oct 6, 2026RON$0.2656RON$0.2709RON$0.2622RON$0.2658RON$1.90MRON$212.34M
Oct 4, 2026Oct 5, 2026RON$0.2619RON$0.2656RON$0.2606RON$0.2656RON$997,877RON$209.81M
Oct 3, 2026Oct 4, 2026RON$0.2625RON$0.2638RON$0.2580RON$0.2619RON$2.76MRON$208.23M
Oct 2, 2026Oct 3, 2026RON$0.2592RON$0.2736RON$0.2550RON$0.2625RON$4.19MRON$209.70M
Oct 1, 2026Oct 2, 2026RON$0.2690RON$0.2742RON$0.2597RON$0.2598RON$1.81MRON$214.77M
Sep 30, 2026Oct 1, 2026RON$0.2714RON$0.2738RON$0.2670RON$0.2690RON$2.31MRON$215.25M
Sep 29, 2026Sep 30, 2026RON$0.2634RON$0.2740RON$0.2598RON$0.2714RON$2.88MRON$213.45M
Sep 28, 2026Sep 29, 2026RON$0.2732RON$0.2733RON$0.2616RON$0.2636RON$5.70MRON$212.40M
Sep 27, 2026Sep 28, 2026RON$0.2672RON$0.2744RON$0.2670RON$0.2731RON$4.53MRON$215.17M
Sep 26, 2026Sep 27, 2026RON$0.2724RON$0.2734RON$0.2614RON$0.2670RON$2.93MRON$215.12M
Sep 25, 2026Sep 26, 2026RON$0.2653RON$0.2729RON$0.2646RON$0.2726RON$4.99MRON$213.85M
Sep 24, 2026Sep 25, 2026RON$0.2717RON$0.2730RON$0.2535RON$0.2659RON$5.66MRON$211.83M
Sep 23, 2026Sep 24, 2026RON$0.2758RON$0.2814RON$0.2673RON$0.2717RON$3.51MRON$218.63M
Sep 22, 2026Sep 23, 2026RON$0.2655RON$0.2775RON$0.2647RON$0.2761RON$4.54MRON$216.48M
Sep 21, 2026Sep 22, 2026RON$0.2558RON$0.2735RON$0.2548RON$0.2653RON$19.37MRON$211.53M
Sep 20, 2026Sep 21, 2026RON$0.2611RON$0.3011RON$0.2508RON$0.2567RON$20.97MRON$206.31M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Request Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Request Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Request Network, precum și volumul istoric de tranzacționare REQ și capitalizarea de piață.

Urmăriți istoricul Request Network în întregime, de la prețul inițial al Request Network până la cele mai recente date de preț REQ. Instrumentul nostru de istoric al prețului REQ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile