Imagine cu REQ
REQRequest Network
RON$0.2418
0.85%
1D

Istoricul prețului Request Network (REQ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 7, 2026Sep 8, 2026RON$0.2398RON$0.2431RON$0.2375RON$0.2412RON$4.49MRON$191.15M
Sep 6, 2026Sep 7, 2026RON$0.2547RON$0.2561RON$0.2296RON$0.2398RON$3.75MRON$195.06M
Sep 5, 2026Sep 6, 2026RON$0.2386RON$0.2547RON$0.2385RON$0.2547RON$2.17MRON$198.95M
Sep 4, 2026Sep 5, 2026RON$0.2243RON$0.2461RON$0.2223RON$0.2386RON$7.43MRON$191.59M
Sep 3, 2026Sep 4, 2026RON$0.2369RON$0.2513RON$0.2243RON$0.2243RON$3.79MRON$195.15M
Sep 2, 2026Sep 3, 2026RON$0.2422RON$0.2443RON$0.2359RON$0.2369RON$4.84MRON$192.32M
Sep 1, 2026Sep 2, 2026RON$0.2483RON$0.2522RON$0.2411RON$0.2422RON$5.59MRON$196.07M
Aug 31, 2026Sep 1, 2026RON$0.2479RON$0.2770RON$0.2476RON$0.2480RON$3.29MRON$202.52M
Aug 30, 2026Aug 31, 2026RON$0.2520RON$0.2547RON$0.2479RON$0.2479RON$3.10MRON$200.93M
Aug 29, 2026Aug 30, 2026RON$0.2597RON$0.2597RON$0.2334RON$0.2517RON$4.23MRON$197.55M
Aug 28, 2026Aug 29, 2026RON$0.2624RON$0.2630RON$0.2522RON$0.2601RON$4.17MRON$204.79M
Aug 27, 2026Aug 28, 2026RON$0.2658RON$0.2696RON$0.2587RON$0.2624RON$8.47MRON$210.24M
Aug 26, 2026Aug 27, 2026RON$0.2494RON$0.2671RON$0.2481RON$0.2658RON$7.05MRON$203.93M
Aug 25, 2026Aug 26, 2026RON$0.2469RON$0.2548RON$0.2468RON$0.2494RON$3.97MRON$200.48M
Aug 24, 2026Aug 25, 2026RON$0.2481RON$0.2545RON$0.2438RON$0.2475RON$3.91MRON$197.85M
Aug 23, 2026Aug 24, 2026RON$0.2447RON$0.2534RON$0.2399RON$0.2481RON$5.62MRON$196.40M
Aug 22, 2026Aug 23, 2026RON$0.2547RON$0.2627RON$0.2391RON$0.2447RON$7.78MRON$199.20M
Aug 21, 2026Aug 22, 2026RON$0.2406RON$0.2549RON$0.2399RON$0.2547RON$6.04MRON$196.50M
Aug 20, 2026Aug 21, 2026RON$0.2357RON$0.2430RON$0.2316RON$0.2406RON$5.75MRON$188.79M
Aug 19, 2026Aug 20, 2026RON$0.2266RON$0.2385RON$0.2266RON$0.2356RON$5.58MRON$183.37M
Aug 18, 2026Aug 19, 2026RON$0.2284RON$0.2305RON$0.2251RON$0.2266RON$5.14MRON$181.18M
Aug 17, 2026Aug 18, 2026RON$0.2276RON$0.2310RON$0.2272RON$0.2284RON$4.35MRON$182.29M
Aug 16, 2026Aug 17, 2026RON$0.2295RON$0.2331RON$0.2269RON$0.2276RON$4.50MRON$182.96M
Aug 15, 2026Aug 16, 2026RON$0.2272RON$0.2307RON$0.2268RON$0.2295RON$4.13MRON$182.25M
Aug 14, 2026Aug 15, 2026RON$0.2300RON$0.2300RON$0.2262RON$0.2272RON$3.86MRON$181.59M
Aug 13, 2026Aug 14, 2026RON$0.2268RON$0.2311RON$0.2253RON$0.2300RON$5.48MRON$181.97M
Aug 12, 2026Aug 13, 2026RON$0.2325RON$0.2353RON$0.2204RON$0.2262RON$3.76MRON$185.18M
Aug 11, 2026Aug 12, 2026RON$0.2356RON$0.2384RON$0.2332RON$0.2332RON$4.17MRON$187.62M
Aug 10, 2026Aug 11, 2026RON$0.2365RON$0.2379RON$0.2336RON$0.2356RON$5.46MRON$187.57M
Aug 9, 2026Aug 10, 2026RON$0.2331RON$0.2382RON$0.2328RON$0.2361RON$5.95MRON$187.61M
Aug 8, 2026Aug 9, 2026RON$0.2314RON$0.2333RON$0.2295RON$0.2331RON$5.19MRON$184.35M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Request Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Request Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Request Network, precum și volumul istoric de tranzacționare REQ și capitalizarea de piață.

Urmăriți istoricul Request Network în întregime, de la prețul inițial al Request Network până la cele mai recente date de preț REQ. Instrumentul nostru de istoric al prețului REQ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile