Imagine cu RFR
RFRRefereum
RON$0.0₅9279
0.22%
1D

Istoricul prețului Refereum (RFR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 10, 2026Sep 11, 2026RON$0.0₅9279RON$0.0₅9279RON$0.0₅9279RON$0.0₅9279RON$0.002784RON$46,387
Sep 9, 2026Sep 10, 2026RON$0.0₅9279RON$0.0₅9279RON$0.0₅9279RON$0.0₅9279RON$0.002784RON$46,387
Sep 8, 2026Sep 9, 2026RON$0.0₅9557RON$0.0₅9566RON$0.0₅9279RON$0.0₅9279RON$0.003181RON$47,205
Sep 7, 2026Sep 8, 2026RON$0.00002610RON$0.00002610RON$0.0₅9547RON$0.0₅9555RON$9.57RON$98,882
Sep 6, 2026Sep 7, 2026RON$0.00002610RON$0.00002610RON$0.00002610RON$0.00002610RON$15.48RON$130,466
Sep 5, 2026Sep 6, 2026RON$0.00002610RON$0.00002610RON$0.00002610RON$0.00002610RON$15.48RON$130,466
Sep 4, 2026Sep 5, 2026RON$0.00002662RON$0.00002663RON$0.00002604RON$0.00002610RON$15.60RON$131,707
Sep 3, 2026Sep 4, 2026RON$0.0₅9561RON$0.00002682RON$0.0₅9561RON$0.00002660RON$10.29RON$80,473
Sep 2, 2026Sep 3, 2026RON$0.0₅9561RON$0.0₅9561RON$0.0₅9561RON$0.0₅9561RON$7.24RON$47,799
Sep 1, 2026Sep 2, 2026RON$0.0₅9561RON$0.0₅9561RON$0.0₅9561RON$0.0₅9561RON$7.24RON$47,799
Aug 31, 2026Sep 1, 2026RON$0.0₅9561RON$0.0₅9561RON$0.0₅9561RON$0.0₅9561RON$7.24RON$47,799
Aug 30, 2026Aug 31, 2026RON$0.0₅9561RON$0.0₅9561RON$0.0₅9561RON$0.0₅9561RON$7.24RON$47,799
Aug 29, 2026Aug 30, 2026RON$0.0₅9561RON$0.0₅9561RON$0.0₅9561RON$0.0₅9561RON$7.24RON$47,799
Aug 28, 2026Aug 29, 2026RON$0.0₅9561RON$0.0₅9561RON$0.0₅9561RON$0.0₅9561RON$7.24RON$47,799
Aug 27, 2026Aug 28, 2026RON$0.0₅9561RON$0.0₅9561RON$0.0₅9561RON$0.0₅9561RON$7.24RON$47,799
Aug 26, 2026Aug 27, 2026RON$0.0₅9561RON$0.0₅9561RON$0.0₅9561RON$0.0₅9561RON$7.24RON$47,799
Aug 25, 2026Aug 26, 2026RON$0.0₅9596RON$0.0₅9711RON$0.0₅9557RON$0.0₅9561RON$7.27RON$48,031
Aug 24, 2026Aug 25, 2026RON$0.0₅5962RON$0.0₅9748RON$0.0₅5962RON$0.0₅9593RON$6.18RON$40,814
Aug 23, 2026Aug 24, 2026RON$0.0₅5962RON$0.0₅5962RON$0.0₅5962RON$0.0₅5962RON$4.51RON$29,805
Aug 22, 2026Aug 23, 2026RON$0.0₅5962RON$0.0₅5962RON$0.0₅5962RON$0.0₅5962RON$4.51RON$29,805
Aug 21, 2026Aug 22, 2026RON$0.0₅5962RON$0.0₅5962RON$0.0₅5962RON$0.0₅5962RON$4.51RON$29,805
Aug 20, 2026Aug 21, 2026RON$0.0₅5962RON$0.0₅5962RON$0.0₅5962RON$0.0₅5962RON$4.51RON$29,805
Aug 19, 2026Aug 20, 2026RON$0.0₅5962RON$0.0₅5962RON$0.0₅5962RON$0.0₅5962RON$4.51RON$29,805
Aug 18, 2026Aug 19, 2026RON$0.0₅5962RON$0.0₅5962RON$0.0₅5962RON$0.0₅5962RON$4.51RON$29,805
Aug 17, 2026Aug 18, 2026RON$0.0₅5962RON$0.0₅5962RON$0.0₅5962RON$0.0₅5962RON$4.51RON$29,805
Aug 16, 2026Aug 17, 2026RON$0.0₅5962RON$0.0₅5962RON$0.0₅5962RON$0.0₅5962RON$4.51RON$29,805
Aug 15, 2026Aug 16, 2026RON$0.0₅5962RON$0.0₅5962RON$0.0₅5962RON$0.0₅5962RON$4.51RON$29,805
Aug 14, 2026Aug 15, 2026RON$0.0₅5962RON$0.0₅5962RON$0.0₅5962RON$0.0₅5962RON$4.51RON$29,805
Aug 13, 2026Aug 14, 2026RON$0.0₅5962RON$0.0₅5962RON$0.0₅5962RON$0.0₅5962RON$4.51RON$29,805
Aug 12, 2026Aug 13, 2026RON$0.0₅5962RON$0.0₅5962RON$0.0₅5962RON$0.0₅5962RON$4.51RON$29,805
Aug 11, 2026Aug 12, 2026RON$0.0₅5962RON$0.0₅5962RON$0.0₅5962RON$0.0₅5962RON$4.51RON$29,805

Obțineți o imagine de ansamblu completă asupra istoricului prețului Refereum cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Refereum – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Refereum, precum și volumul istoric de tranzacționare RFR și capitalizarea de piață.

Urmăriți istoricul Refereum în întregime, de la prețul inițial al Refereum până la cele mai recente date de preț RFR. Instrumentul nostru de istoric al prețului RFR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile