Imagine cu RFR
RFRRefereum
RON$0.0₆4741
0.00%
1D

Istoricul prețului Refereum (RFR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₆4741RON$0.0₆4741RON$0.0₆4741RON$0.0₆4741RON$0.1420RON$2,370.29
Oct 1, 2026Oct 2, 2026RON$0.0₆4741RON$0.0₆4741RON$0.0₆4741RON$0.0₆4741RON$0.1420RON$2,370.29
Sep 30, 2026Oct 1, 2026RON$0.0₆4741RON$0.0₆4741RON$0.0₆4741RON$0.0₆4741RON$0.1420RON$2,370.29
Sep 29, 2026Sep 30, 2026RON$0.0₆4741RON$0.0₆4743RON$0.0₆4741RON$0.0₆4741RON$0.1420RON$2,370.35
Sep 28, 2026Sep 29, 2026RON$0.0₅9721RON$0.0₅9721RON$0.0₆4741RON$0.0₆4741RON$0.01347RON$38,759
Sep 27, 2026Sep 28, 2026RON$0.0₅9721RON$0.0₅9721RON$0.0₅9721RON$0.0₅9721RON$0.002916RON$48,595
Sep 26, 2026Sep 27, 2026RON$0.0₅9721RON$0.0₅9721RON$0.0₅9721RON$0.0₅9721RON$0.002916RON$48,595
Sep 25, 2026Sep 26, 2026RON$0.0₅9721RON$0.0₅9721RON$0.0₅9721RON$0.0₅9721RON$0.002916RON$48,595
Sep 24, 2026Sep 25, 2026RON$0.0₅9721RON$0.0₅9721RON$0.0₅9721RON$0.0₅9721RON$0.002916RON$48,595
Sep 23, 2026Sep 24, 2026RON$0.0₅9721RON$0.0₅9721RON$0.0₅9721RON$0.0₅9721RON$0.002916RON$48,595
Sep 22, 2026Sep 23, 2026RON$0.0₅9721RON$0.0₅9721RON$0.0₅9721RON$0.0₅9721RON$0.002916RON$48,595
Sep 21, 2026Sep 22, 2026RON$0.0₅9721RON$0.0₅9721RON$0.0₅9721RON$0.0₅9721RON$0.002916RON$48,595
Sep 20, 2026Sep 21, 2026RON$0.0₅9721RON$0.0₅9721RON$0.0₅9721RON$0.0₅9721RON$0.002916RON$48,595
Sep 19, 2026Sep 20, 2026RON$0.0₅9721RON$0.0₅9721RON$0.0₅9721RON$0.0₅9721RON$0.002916RON$48,595
Sep 18, 2026Sep 19, 2026RON$0.0₅9721RON$0.0₅9721RON$0.0₅9721RON$0.0₅9721RON$0.002916RON$48,595
Sep 17, 2026Sep 18, 2026RON$0.0₅9721RON$0.0₅9721RON$0.0₅9721RON$0.0₅9721RON$0.002916RON$48,595
Sep 16, 2026Sep 17, 2026RON$0.0₅9721RON$0.0₅9721RON$0.0₅9721RON$0.0₅9721RON$0.002916RON$48,595
Sep 15, 2026Sep 16, 2026RON$0.0₅9721RON$0.0₅9721RON$0.0₅9721RON$0.0₅9721RON$0.002916RON$48,595
Sep 14, 2026Sep 15, 2026RON$0.0₅9721RON$0.0₅9721RON$0.0₅9721RON$0.0₅9721RON$0.002916RON$48,595
Sep 13, 2026Sep 14, 2026RON$0.0₅9721RON$0.0₅9721RON$0.0₅9721RON$0.0₅9721RON$0.002916RON$48,595
Sep 12, 2026Sep 13, 2026RON$0.0₅9721RON$0.0₅9721RON$0.0₅9721RON$0.0₅9721RON$0.002916RON$48,595
Sep 11, 2026Sep 12, 2026RON$0.0₅9721RON$0.0₅9721RON$0.0₅9721RON$0.0₅9721RON$0.002916RON$48,595
Sep 10, 2026Sep 11, 2026RON$0.0₅9721RON$0.0₅9721RON$0.0₅9721RON$0.0₅9721RON$0.002916RON$48,595
Sep 9, 2026Sep 10, 2026RON$0.0₅9721RON$0.0₅9721RON$0.0₅9721RON$0.0₅9721RON$0.002916RON$48,595
Sep 8, 2026Sep 9, 2026RON$0.00001001RON$0.00001002RON$0.0₅9721RON$0.0₅9721RON$0.003333RON$49,452
Sep 7, 2026Sep 8, 2026RON$0.00002734RON$0.00002734RON$0.00001000RON$0.00001001RON$10.02RON$103,590
Sep 6, 2026Sep 7, 2026RON$0.00002734RON$0.00002734RON$0.00002734RON$0.00002734RON$16.22RON$136,678
Sep 5, 2026Sep 6, 2026RON$0.00002734RON$0.00002734RON$0.00002734RON$0.00002734RON$16.22RON$136,678
Sep 4, 2026Sep 5, 2026RON$0.00002788RON$0.00002789RON$0.00002728RON$0.00002734RON$16.35RON$137,979
Sep 3, 2026Sep 4, 2026RON$0.00001002RON$0.00002810RON$0.00001002RON$0.00002786RON$10.78RON$84,305

Obțineți o imagine de ansamblu completă asupra istoricului prețului Refereum cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Refereum – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Refereum, precum și volumul istoric de tranzacționare RFR și capitalizarea de piață.

Urmăriți istoricul Refereum în întregime, de la prețul inițial al Refereum până la cele mai recente date de preț RFR. Instrumentul nostru de istoric al prețului RFR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile