Imagine cu RFR
RFRRefereum
RON$0.0₆4773
0.01%
1D

Istoricul prețului Refereum (RFR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.1429RON$2,386.01
Oct 23, 2026Oct 24, 2026RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.1429RON$2,386.01
Oct 22, 2026Oct 23, 2026RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.1429RON$2,386.01
Oct 21, 2026Oct 22, 2026RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.1429RON$2,386.01
Oct 20, 2026Oct 21, 2026RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.1429RON$2,386.01
Oct 19, 2026Oct 20, 2026RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.1429RON$2,386.01
Oct 18, 2026Oct 19, 2026RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.1429RON$2,386.01
Oct 17, 2026Oct 18, 2026RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.1429RON$2,386.01
Oct 16, 2026Oct 17, 2026RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.1429RON$2,386.01
Oct 15, 2026Oct 16, 2026RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.1429RON$2,386.01
Oct 14, 2026Oct 15, 2026RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.1429RON$2,386.01
Oct 13, 2026Oct 14, 2026RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.1429RON$2,386.01
Oct 12, 2026Oct 13, 2026RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.1429RON$2,386.01
Oct 11, 2026Oct 12, 2026RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.1429RON$2,386.01
Oct 10, 2026Oct 11, 2026RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.1429RON$2,386.01
Oct 9, 2026Oct 10, 2026RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.1429RON$2,386.01
Oct 8, 2026Oct 9, 2026RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.1429RON$2,386.01
Oct 7, 2026Oct 8, 2026RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.1429RON$2,386.01
Oct 6, 2026Oct 7, 2026RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.1429RON$2,386.01
Oct 5, 2026Oct 6, 2026RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.1429RON$2,386.01
Oct 4, 2026Oct 5, 2026RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.1429RON$2,386.01
Oct 3, 2026Oct 4, 2026RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.1429RON$2,386.01
Oct 2, 2026Oct 3, 2026RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.1429RON$2,386.01
Oct 1, 2026Oct 2, 2026RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.1429RON$2,386.01
Sep 30, 2026Oct 1, 2026RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.1429RON$2,386.01
Sep 29, 2026Sep 30, 2026RON$0.0₆4772RON$0.0₆4774RON$0.0₆4772RON$0.0₆4773RON$0.1430RON$2,386.07
Sep 28, 2026Sep 29, 2026RON$0.0₅9785RON$0.0₅9785RON$0.0₆4772RON$0.0₆4772RON$0.01356RON$39,016
Sep 27, 2026Sep 28, 2026RON$0.0₅9785RON$0.0₅9785RON$0.0₅9785RON$0.0₅9785RON$0.002936RON$48,918
Sep 26, 2026Sep 27, 2026RON$0.0₅9785RON$0.0₅9785RON$0.0₅9785RON$0.0₅9785RON$0.002936RON$48,918
Sep 25, 2026Sep 26, 2026RON$0.0₅9785RON$0.0₅9785RON$0.0₅9785RON$0.0₅9785RON$0.002936RON$48,918

Obțineți o imagine de ansamblu completă asupra istoricului prețului Refereum cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Refereum – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Refereum, precum și volumul istoric de tranzacționare RFR și capitalizarea de piață.

Urmăriți istoricul Refereum în întregime, de la prețul inițial al Refereum până la cele mai recente date de preț RFR. Instrumentul nostru de istoric al prețului RFR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile