Imagine cu QUICK
QUICKQuickswap [Old]
RON$0.04119
-1.55%
1D

Istoricul prețului Quickswap [Old] (QUICK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 29, 2026Aug 30, 2026RON$0.04190RON$0.04210RON$0.04133RON$0.04196RON$223,652RON$29,569
Aug 28, 2026Aug 29, 2026RON$0.04226RON$0.04286RON$0.04169RON$0.04190RON$237,923RON$29,835
Aug 27, 2026Aug 28, 2026RON$0.04167RON$0.04268RON$0.04102RON$0.04226RON$374,985RON$29,865
Aug 26, 2026Aug 27, 2026RON$0.04086RON$0.04173RON$0.04011RON$0.04167RON$313,037RON$29,206
Aug 25, 2026Aug 26, 2026RON$0.04222RON$0.04288RON$0.04086RON$0.04086RON$244,439RON$29,789
Aug 24, 2026Aug 25, 2026RON$0.04142RON$0.04256RON$0.04081RON$0.04229RON$256,690RON$29,589
Aug 23, 2026Aug 24, 2026RON$0.04111RON$0.04186RON$0.04068RON$0.04142RON$376,321RON$29,318
Aug 22, 2026Aug 23, 2026RON$0.04145RON$0.04357RON$0.04004RON$0.04122RON$534,570RON$29,656
Aug 21, 2026Aug 22, 2026RON$0.03858RON$0.04156RON$0.03858RON$0.04143RON$324,804RON$28,333
Aug 20, 2026Aug 21, 2026RON$0.03755RON$0.03892RON$0.03729RON$0.03861RON$410,887RON$26,907
Aug 19, 2026Aug 20, 2026RON$0.03597RON$0.03785RON$0.03576RON$0.03755RON$268,308RON$25,865
Aug 18, 2026Aug 19, 2026RON$0.03569RON$0.03677RON$0.03552RON$0.03598RON$250,252RON$25,559
Aug 17, 2026Aug 18, 2026RON$0.03665RON$0.03731RON$0.03559RON$0.03569RON$217,157RON$26,043
Aug 16, 2026Aug 17, 2026RON$0.03736RON$0.03736RON$0.03648RON$0.03665RON$218,644RON$26,178
Aug 15, 2026Aug 16, 2026RON$0.03695RON$0.03755RON$0.03649RON$0.03728RON$268,857RON$26,272
Aug 14, 2026Aug 15, 2026RON$0.03633RON$0.03699RON$0.03609RON$0.03689RON$413,252RON$25,937
Aug 13, 2026Aug 14, 2026RON$0.03645RON$0.03845RON$0.03567RON$0.03631RON$512,793RON$25,767
Aug 12, 2026Aug 13, 2026RON$0.03631RON$0.03712RON$0.03584RON$0.03638RON$382,986RON$25,854
Aug 11, 2026Aug 12, 2026RON$0.03671RON$0.03737RON$0.03593RON$0.03629RON$307,654RON$25,930
Aug 10, 2026Aug 11, 2026RON$0.03740RON$0.03772RON$0.03659RON$0.03671RON$356,208RON$26,419
Aug 9, 2026Aug 10, 2026RON$0.03821RON$0.03863RON$0.03724RON$0.03744RON$322,813RON$26,887
Aug 8, 2026Aug 9, 2026RON$0.03675RON$0.03842RON$0.03675RON$0.03832RON$317,645RON$26,901
Aug 7, 2026Aug 8, 2026RON$0.03704RON$0.03708RON$0.03599RON$0.03692RON$494,796RON$25,913
Aug 6, 2026Aug 7, 2026RON$0.03599RON$0.03726RON$0.03580RON$0.03701RON$636,440RON$26,073
Aug 5, 2026Aug 6, 2026RON$0.03572RON$0.03706RON$0.03557RON$0.03599RON$559,838RON$25,613
Aug 4, 2026Aug 5, 2026RON$0.03588RON$0.03662RON$0.03551RON$0.03565RON$507,333RON$25,438
Aug 3, 2026Aug 4, 2026RON$0.03622RON$0.03706RON$0.03534RON$0.03586RON$474,531RON$25,387
Aug 2, 2026Aug 3, 2026RON$0.03614RON$0.03688RON$0.03552RON$0.03619RON$406,399RON$25,545
Aug 1, 2026Aug 2, 2026RON$0.03596RON$0.03672RON$0.03587RON$0.03604RON$484,479RON$25,685
Jul 31, 2026Aug 1, 2026RON$0.03496RON$0.03620RON$0.03489RON$0.03587RON$565,333RON$25,138
Jul 30, 2026Jul 31, 2026RON$0.03462RON$0.03624RON$0.03461RON$0.03495RON$561,128RON$25,074

Obțineți o imagine de ansamblu completă asupra istoricului prețului Quickswap [Old] cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Quickswap [Old] – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Quickswap [Old], precum și volumul istoric de tranzacționare QUICK și capitalizarea de piață.

Urmăriți istoricul Quickswap [Old] în întregime, de la prețul inițial al Quickswap [Old] până la cele mai recente date de preț QUICK. Instrumentul nostru de istoric al prețului QUICK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile