Imagine cu QUICK
QUICKQuickswap [Old]
RON$0.04296
-0.41%
1D

Istoricul prețului Quickswap [Old] (QUICK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.04384RON$0.04454RON$0.04299RON$0.04361RON$476,486RON$30,933
Sep 18, 2026Sep 19, 2026RON$0.04224RON$0.04443RON$0.04224RON$0.04384RON$299,910RON$30,744
Sep 17, 2026Sep 18, 2026RON$0.04074RON$0.04249RON$0.04074RON$0.04222RON$289,760RON$29,730
Sep 16, 2026Sep 17, 2026RON$0.04200RON$0.04200RON$0.04024RON$0.04070RON$355,702RON$28,978
Sep 15, 2026Sep 16, 2026RON$0.04198RON$0.04281RON$0.04190RON$0.04200RON$486,835RON$30,053
Sep 14, 2026Sep 15, 2026RON$0.04203RON$0.04419RON$0.04201RON$0.04202RON$488,360RON$30,278
Sep 13, 2026Sep 14, 2026RON$0.04151RON$0.04252RON$0.04123RON$0.04203RON$732,883RON$29,753
Sep 12, 2026Sep 13, 2026RON$0.04153RON$0.04340RON$0.04124RON$0.04151RON$192,716RON$29,651
Sep 11, 2026Sep 12, 2026RON$0.04080RON$0.04188RON$0.04076RON$0.04148RON$193,990RON$29,238
Sep 10, 2026Sep 11, 2026RON$0.04230RON$0.04285RON$0.04064RON$0.04080RON$413,260RON$29,341
Sep 9, 2026Sep 10, 2026RON$0.04256RON$0.04368RON$0.04219RON$0.04221RON$822,864RON$30,199
Sep 8, 2026Sep 9, 2026RON$0.04210RON$0.04400RON$0.04180RON$0.04256RON$531,774RON$30,125
Sep 7, 2026Sep 8, 2026RON$0.04081RON$0.04230RON$0.04075RON$0.04212RON$396,964RON$29,370
Sep 6, 2026Sep 7, 2026RON$0.04140RON$0.04190RON$0.04074RON$0.04094RON$187,591RON$29,453
Sep 5, 2026Sep 6, 2026RON$0.04044RON$0.04142RON$0.04038RON$0.04140RON$390,778RON$29,064
Sep 4, 2026Sep 5, 2026RON$0.04102RON$0.04233RON$0.04042RON$0.04048RON$585,496RON$29,154
Sep 3, 2026Sep 4, 2026RON$0.04044RON$0.04129RON$0.04035RON$0.04093RON$280,729RON$28,833
Sep 2, 2026Sep 3, 2026RON$0.04042RON$0.04057RON$0.04034RON$0.04044RON$189,250RON$28,662
Sep 1, 2026Sep 2, 2026RON$0.04068RON$0.04092RON$0.04037RON$0.04042RON$194,113RON$28,797
Aug 31, 2026Sep 1, 2026RON$0.04052RON$0.04099RON$0.04010RON$0.04062RON$181,829RON$28,742
Aug 30, 2026Aug 31, 2026RON$0.04237RON$0.04239RON$0.04040RON$0.04040RON$218,768RON$29,700
Aug 29, 2026Aug 30, 2026RON$0.04231RON$0.04251RON$0.04174RON$0.04237RON$225,853RON$29,860
Aug 28, 2026Aug 29, 2026RON$0.04267RON$0.04328RON$0.04210RON$0.04231RON$240,264RON$30,128
Aug 27, 2026Aug 28, 2026RON$0.04208RON$0.04310RON$0.04143RON$0.04267RON$378,675RON$30,158
Aug 26, 2026Aug 27, 2026RON$0.04126RON$0.04214RON$0.04050RON$0.04208RON$316,117RON$29,494
Aug 25, 2026Aug 26, 2026RON$0.04263RON$0.04330RON$0.04126RON$0.04126RON$246,844RON$30,082
Aug 24, 2026Aug 25, 2026RON$0.04183RON$0.04298RON$0.04121RON$0.04271RON$259,216RON$29,881
Aug 23, 2026Aug 24, 2026RON$0.04152RON$0.04227RON$0.04108RON$0.04183RON$380,024RON$29,607
Aug 22, 2026Aug 23, 2026RON$0.04186RON$0.04400RON$0.04043RON$0.04163RON$539,831RON$29,948
Aug 21, 2026Aug 22, 2026RON$0.03896RON$0.04197RON$0.03896RON$0.04184RON$328,000RON$28,611
Aug 20, 2026Aug 21, 2026RON$0.03792RON$0.03930RON$0.03765RON$0.03899RON$414,930RON$27,172

Obțineți o imagine de ansamblu completă asupra istoricului prețului Quickswap [Old] cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Quickswap [Old] – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Quickswap [Old], precum și volumul istoric de tranzacționare QUICK și capitalizarea de piață.

Urmăriți istoricul Quickswap [Old] în întregime, de la prețul inițial al Quickswap [Old] până la cele mai recente date de preț QUICK. Instrumentul nostru de istoric al prețului QUICK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile