Imagine cu QUICK
QUICKQuickswap [Old]
RON$0.02944
-16.38%
1D

Istoricul prețului Quickswap [Old] (QUICK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.03508RON$0.04136RON$0.03300RON$0.03750RON$4.78MRON$25,346
Oct 14, 2026Oct 15, 2026RON$0.04675RON$0.04700RON$0.03193RON$0.03508RON$3.08MRON$27,058
Oct 13, 2026Oct 14, 2026RON$0.04665RON$0.04953RON$0.04603RON$0.04690RON$1.27MRON$33,492
Oct 12, 2026Oct 13, 2026RON$0.04891RON$0.05087RON$0.04657RON$0.04665RON$1.12MRON$34,394
Oct 11, 2026Oct 12, 2026RON$0.05095RON$0.05124RON$0.04754RON$0.04878RON$761,162RON$35,122
Oct 10, 2026Oct 11, 2026RON$0.05042RON$0.05168RON$0.05042RON$0.05100RON$1.09MRON$36,143
Oct 9, 2026Oct 10, 2026RON$0.04952RON$0.05222RON$0.04904RON$0.05049RON$1.34MRON$35,737
Oct 8, 2026Oct 9, 2026RON$0.05050RON$0.05178RON$0.04763RON$0.04952RON$1.36MRON$35,160
Oct 7, 2026Oct 8, 2026RON$0.05114RON$0.05297RON$0.04852RON$0.05052RON$3.46MRON$35,456
Oct 6, 2026Oct 7, 2026RON$0.05055RON$0.05907RON$0.05001RON$0.05127RON$1.44MRON$36,266
Oct 5, 2026Oct 6, 2026RON$0.05198RON$0.05387RON$0.04946RON$0.05055RON$1.49MRON$35,807
Oct 4, 2026Oct 5, 2026RON$0.05098RON$0.05197RON$0.04950RON$0.05197RON$1.75MRON$35,837
Oct 3, 2026Oct 4, 2026RON$0.04825RON$0.05411RON$0.04825RON$0.05098RON$2.83MRON$35,790
Oct 2, 2026Oct 3, 2026RON$0.04854RON$0.05614RON$0.04762RON$0.04836RON$3.60MRON$35,146
Oct 1, 2026Oct 2, 2026RON$0.04969RON$0.05137RON$0.04890RON$0.05047RON$1.76MRON$35,535
Sep 30, 2026Oct 1, 2026RON$0.04977RON$0.05215RON$0.04776RON$0.04980RON$4.23MRON$35,241
Sep 29, 2026Sep 30, 2026RON$0.04859RON$0.06202RON$0.04746RON$0.04977RON$4.92MRON$35,970
Sep 28, 2026Sep 29, 2026RON$0.05114RON$0.05181RON$0.04643RON$0.04859RON$1.96MRON$34,422
Sep 27, 2026Sep 28, 2026RON$0.05204RON$0.05615RON$0.05076RON$0.05088RON$5.34MRON$37,549
Sep 26, 2026Sep 27, 2026RON$0.05327RON$0.06637RON$0.05168RON$0.05194RON$17.54MRON$38,952
Sep 25, 2026Sep 26, 2026RON$0.04587RON$0.06886RON$0.04535RON$0.05343RON$7.95MRON$36,421
Sep 24, 2026Sep 25, 2026RON$0.04398RON$0.04598RON$0.04394RON$0.04587RON$607,691RON$31,563
Sep 23, 2026Sep 24, 2026RON$0.04546RON$0.04716RON$0.04387RON$0.04398RON$586,241RON$32,194
Sep 22, 2026Sep 23, 2026RON$0.04520RON$0.04569RON$0.04492RON$0.04546RON$431,868RON$32,088
Sep 21, 2026Sep 22, 2026RON$0.04416RON$0.04542RON$0.04416RON$0.04520RON$342,791RON$31,889
Sep 20, 2026Sep 21, 2026RON$0.04508RON$0.04512RON$0.04347RON$0.04418RON$324,491RON$31,380
Sep 19, 2026Sep 20, 2026RON$0.04532RON$0.04603RON$0.04443RON$0.04508RON$492,504RON$31,972
Sep 18, 2026Sep 19, 2026RON$0.04366RON$0.04593RON$0.04366RON$0.04532RON$309,992RON$31,778
Sep 17, 2026Sep 18, 2026RON$0.04211RON$0.04391RON$0.04211RON$0.04364RON$291,797RON$30,783
Sep 16, 2026Sep 17, 2026RON$0.04341RON$0.04341RON$0.04159RON$0.04207RON$367,660RON$29,952

Obțineți o imagine de ansamblu completă asupra istoricului prețului Quickswap [Old] cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Quickswap [Old] – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Quickswap [Old], precum și volumul istoric de tranzacționare QUICK și capitalizarea de piață.

Urmăriți istoricul Quickswap [Old] în întregime, de la prețul inițial al Quickswap [Old] până la cele mai recente date de preț QUICK. Instrumentul nostru de istoric al prețului QUICK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile