Imagine cu QUICK
QUICKQuickswap [Old]
RON$0.01101
-4.15%
1D

Istoricul prețului Quickswap [Old] (QUICK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.01181RON$0.01187RON$0.01068RON$0.01087RON$491.52RON$8,081.31
Nov 4, 2026Nov 5, 2026RON$0.01124RON$0.01204RON$0.01124RON$0.01181RON$370,482RON$8,189.34
Nov 3, 2026Nov 4, 2026RON$0.01172RON$0.01184RON$0.01123RON$0.01124RON$673,165RON$8,081.43
Nov 2, 2026Nov 3, 2026RON$0.01214RON$0.01222RON$0.01144RON$0.01172RON$329.62RON$8,445.41
Nov 1, 2026Nov 2, 2026RON$0.01255RON$0.01281RON$0.01201RON$0.01214RON$434.61RON$8,850.48
Oct 31, 2026Nov 1, 2026RON$0.01216RON$0.01277RON$0.01202RON$0.01256RON$660.32RON$8,740.52
Oct 30, 2026Oct 31, 2026RON$0.01074RON$0.01217RON$0.01048RON$0.01214RON$1,479.01RON$8,156.82
Oct 29, 2026Oct 30, 2026RON$0.01130RON$0.01208RON$0.01069RON$0.01076RON$332,956RON$8,108.08
Oct 28, 2026Oct 29, 2026RON$0.01315RON$0.01332RON$0.01129RON$0.01130RON$1.81MRON$8,113.52
Oct 27, 2026Oct 28, 2026RON$0.01390RON$0.01695RON$0.01207RON$0.01323RON$1.76MRON$9,531.33
Oct 26, 2026Oct 27, 2026RON$0.01495RON$0.01646RON$0.01383RON$0.01383RON$2.67MRON$10,458
Oct 25, 2026Oct 26, 2026RON$0.02381RON$0.02381RON$0.01263RON$0.01632RON$1.91MRON$13,602
Oct 24, 2026Oct 25, 2026RON$0.02217RON$0.02651RON$0.02179RON$0.02378RON$1.63MRON$16,680
Oct 23, 2026Oct 24, 2026RON$0.02422RON$0.02447RON$0.02190RON$0.02218RON$785,596RON$16,128
Oct 22, 2026Oct 23, 2026RON$0.02764RON$0.02764RON$0.02411RON$0.02416RON$949,262RON$18,067
Oct 21, 2026Oct 22, 2026RON$0.02945RON$0.03068RON$0.02716RON$0.02771RON$1.33MRON$20,157
Oct 20, 2026Oct 21, 2026RON$0.03119RON$0.03229RON$0.02852RON$0.02942RON$1.38MRON$21,340
Oct 19, 2026Oct 20, 2026RON$0.03245RON$0.03571RON$0.03127RON$0.03127RON$2.24MRON$23,337
Oct 18, 2026Oct 19, 2026RON$0.03453RON$0.03470RON$0.03077RON$0.03252RON$4.64MRON$23,076
Oct 17, 2026Oct 18, 2026RON$0.03078RON$0.04364RON$0.03078RON$0.03453RON$5.75MRON$24,335
Oct 16, 2026Oct 17, 2026RON$0.03749RON$0.03957RON$0.02922RON$0.03072RON$4.41MRON$23,187
Oct 15, 2026Oct 16, 2026RON$0.03548RON$0.04183RON$0.03337RON$0.03793RON$4.84MRON$25,636
Oct 14, 2026Oct 15, 2026RON$0.04729RON$0.04754RON$0.03229RON$0.03548RON$3.11MRON$27,368
Oct 13, 2026Oct 14, 2026RON$0.04719RON$0.05009RON$0.04656RON$0.04743RON$1.28MRON$33,877
Oct 12, 2026Oct 13, 2026RON$0.04947RON$0.05145RON$0.04710RON$0.04719RON$1.14MRON$34,788
Oct 11, 2026Oct 12, 2026RON$0.05154RON$0.05182RON$0.04808RON$0.04934RON$769,891RON$35,525
Oct 10, 2026Oct 11, 2026RON$0.05100RON$0.05227RON$0.05100RON$0.05158RON$1.10MRON$36,558
Oct 9, 2026Oct 10, 2026RON$0.05009RON$0.05282RON$0.04960RON$0.05107RON$1.35MRON$36,147
Oct 8, 2026Oct 9, 2026RON$0.05108RON$0.05238RON$0.04817RON$0.05009RON$1.38MRON$35,563
Oct 7, 2026Oct 8, 2026RON$0.05173RON$0.05358RON$0.04907RON$0.05110RON$3.50MRON$35,863
Oct 6, 2026Oct 7, 2026RON$0.05113RON$0.05975RON$0.05058RON$0.05186RON$1.45MRON$36,682

Obțineți o imagine de ansamblu completă asupra istoricului prețului Quickswap [Old] cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Quickswap [Old] – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Quickswap [Old], precum și volumul istoric de tranzacționare QUICK și capitalizarea de piață.

Urmăriți istoricul Quickswap [Old] în întregime, de la prețul inițial al Quickswap [Old] până la cele mai recente date de preț QUICK. Instrumentul nostru de istoric al prețului QUICK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile