Imagine cu QUICK
QUICKQuickswap [Old]
RON$0.03773
13.18%
1D

Istoricul prețului Quickswap [Old] (QUICK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.03516RON$0.04145RON$0.03307RON$0.03758RON$4.79MRON$25,403
Oct 14, 2026Oct 15, 2026RON$0.04686RON$0.04711RON$0.03200RON$0.03516RON$3.08MRON$27,119
Oct 13, 2026Oct 14, 2026RON$0.04676RON$0.04964RON$0.04614RON$0.04700RON$1.27MRON$33,568
Oct 12, 2026Oct 13, 2026RON$0.04902RON$0.05098RON$0.04668RON$0.04676RON$1.13MRON$34,472
Oct 11, 2026Oct 12, 2026RON$0.05107RON$0.05135RON$0.04765RON$0.04889RON$762,882RON$35,202
Oct 10, 2026Oct 11, 2026RON$0.05054RON$0.05180RON$0.05054RON$0.05111RON$1.09MRON$36,225
Oct 9, 2026Oct 10, 2026RON$0.04964RON$0.05234RON$0.04915RON$0.05060RON$1.34MRON$35,818
Oct 8, 2026Oct 9, 2026RON$0.05061RON$0.05190RON$0.04773RON$0.04964RON$1.37MRON$35,240
Oct 7, 2026Oct 8, 2026RON$0.05126RON$0.05309RON$0.04863RON$0.05063RON$3.47MRON$35,536
Oct 6, 2026Oct 7, 2026RON$0.05067RON$0.05920RON$0.05012RON$0.05138RON$1.44MRON$36,348
Oct 5, 2026Oct 6, 2026RON$0.05210RON$0.05399RON$0.04958RON$0.05067RON$1.50MRON$35,888
Oct 4, 2026Oct 5, 2026RON$0.05109RON$0.05209RON$0.04961RON$0.05209RON$1.75MRON$35,918
Oct 3, 2026Oct 4, 2026RON$0.04835RON$0.05423RON$0.04835RON$0.05109RON$2.84MRON$35,871
Oct 2, 2026Oct 3, 2026RON$0.04865RON$0.05627RON$0.04773RON$0.04847RON$3.61MRON$35,226
Oct 1, 2026Oct 2, 2026RON$0.04981RON$0.05149RON$0.04901RON$0.05058RON$1.76MRON$35,616
Sep 30, 2026Oct 1, 2026RON$0.04988RON$0.05227RON$0.04786RON$0.04991RON$4.24MRON$35,320
Sep 29, 2026Sep 30, 2026RON$0.04870RON$0.06216RON$0.04757RON$0.04988RON$4.94MRON$36,051
Sep 28, 2026Sep 29, 2026RON$0.05125RON$0.05192RON$0.04654RON$0.04870RON$1.96MRON$34,500
Sep 27, 2026Sep 28, 2026RON$0.05216RON$0.05628RON$0.05088RON$0.05099RON$5.35MRON$37,634
Sep 26, 2026Sep 27, 2026RON$0.05339RON$0.06652RON$0.05180RON$0.05206RON$17.57MRON$39,040
Sep 25, 2026Sep 26, 2026RON$0.04597RON$0.06902RON$0.04545RON$0.05355RON$7.97MRON$36,503
Sep 24, 2026Sep 25, 2026RON$0.04408RON$0.04609RON$0.04404RON$0.04597RON$609,064RON$31,634
Sep 23, 2026Sep 24, 2026RON$0.04556RON$0.04727RON$0.04397RON$0.04408RON$587,566RON$32,266
Sep 22, 2026Sep 23, 2026RON$0.04531RON$0.04579RON$0.04502RON$0.04556RON$432,844RON$32,161
Sep 21, 2026Sep 22, 2026RON$0.04426RON$0.04553RON$0.04426RON$0.04531RON$343,566RON$31,961
Sep 20, 2026Sep 21, 2026RON$0.04518RON$0.04522RON$0.04357RON$0.04428RON$325,224RON$31,451
Sep 19, 2026Sep 20, 2026RON$0.04542RON$0.04614RON$0.04453RON$0.04518RON$493,617RON$32,045
Sep 18, 2026Sep 19, 2026RON$0.04376RON$0.04603RON$0.04376RON$0.04542RON$310,693RON$31,850
Sep 17, 2026Sep 18, 2026RON$0.04220RON$0.04401RON$0.04220RON$0.04374RON$292,456RON$30,852
Sep 16, 2026Sep 17, 2026RON$0.04351RON$0.04351RON$0.04169RON$0.04216RON$368,491RON$30,020

Obțineți o imagine de ansamblu completă asupra istoricului prețului Quickswap [Old] cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Quickswap [Old] – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Quickswap [Old], precum și volumul istoric de tranzacționare QUICK și capitalizarea de piață.

Urmăriți istoricul Quickswap [Old] în întregime, de la prețul inițial al Quickswap [Old] până la cele mai recente date de preț QUICK. Instrumentul nostru de istoric al prețului QUICK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile