Imagine cu PLX
PLXPullix
RON$0.004006
0.01%
1D

Istoricul prețului Pullix (PLX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.004006RON$0.004006RON$0.004006RON$0.004006RON$4.86RON$273,585
Sep 19, 2026Sep 20, 2026RON$0.004006RON$0.004021RON$0.003980RON$0.004006RON$12.50RON$273,562
Sep 18, 2026Sep 19, 2026RON$0.003762RON$0.004015RON$0.003754RON$0.004006RON$150.78RON$264,373
Sep 17, 2026Sep 18, 2026RON$0.003783RON$0.003783RON$0.003744RON$0.003762RON$91,483RON$258,303
Sep 16, 2026Sep 17, 2026RON$0.003783RON$0.003783RON$0.003783RON$0.003783RON$96,069RON$258,399
Sep 15, 2026Sep 16, 2026RON$0.003931RON$0.003931RON$0.003783RON$0.003783RON$97,384RON$261,936
Sep 14, 2026Sep 15, 2026RON$0.003768RON$0.004103RON$0.003768RON$0.003931RON$47,631RON$266,647
Sep 13, 2026Sep 14, 2026RON$0.003768RON$0.003768RON$0.003768RON$0.003768RON$254.55RON$257,371
Sep 12, 2026Sep 13, 2026RON$0.003778RON$0.003779RON$0.003768RON$0.003768RON$254.59RON$257,407
Sep 11, 2026Sep 12, 2026RON$0.003769RON$0.003876RON$0.003655RON$0.003777RON$7,374.18RON$255,775
Sep 10, 2026Sep 11, 2026RON$0.003782RON$0.003822RON$0.003748RON$0.003777RON$38,982RON$258,397
Sep 9, 2026Sep 10, 2026RON$0.003782RON$0.003782RON$0.003782RON$0.003782RON$47,726RON$258,297
Sep 8, 2026Sep 9, 2026RON$0.003782RON$0.003782RON$0.003782RON$0.003782RON$47,726RON$258,297
Sep 7, 2026Sep 8, 2026RON$0.003782RON$0.003782RON$0.003782RON$0.003782RON$47,726RON$258,297
Sep 6, 2026Sep 7, 2026RON$0.003592RON$0.003862RON$0.003592RON$0.003782RON$43,422RON$257,801
Sep 5, 2026Sep 6, 2026RON$0.003592RON$0.003592RON$0.003592RON$0.003592RON$17.80RON$245,296
Sep 4, 2026Sep 5, 2026RON$0.003592RON$0.003592RON$0.003592RON$0.003592RON$17.80RON$245,296
Sep 3, 2026Sep 4, 2026RON$0.003592RON$0.003592RON$0.003592RON$0.003592RON$17.80RON$245,296
Sep 2, 2026Sep 3, 2026RON$0.003592RON$0.003592RON$0.003592RON$0.003592RON$17.80RON$245,296
Sep 1, 2026Sep 2, 2026RON$0.003592RON$0.003592RON$0.003592RON$0.003592RON$17.80RON$245,296
Aug 31, 2026Sep 1, 2026RON$0.003592RON$0.003592RON$0.003592RON$0.003592RON$17.80RON$245,296
Aug 30, 2026Aug 31, 2026RON$0.003592RON$0.003592RON$0.003592RON$0.003592RON$17.80RON$245,296
Aug 29, 2026Aug 30, 2026RON$0.003598RON$0.003604RON$0.003591RON$0.003592RON$17.81RON$245,515
Aug 28, 2026Aug 29, 2026RON$0.003701RON$0.003725RON$0.003585RON$0.003598RON$90.08RON$250,025
Aug 27, 2026Aug 28, 2026RON$0.003732RON$0.003732RON$0.003692RON$0.003701RON$10,523RON$254,376
Aug 26, 2026Aug 27, 2026RON$0.003732RON$0.003732RON$0.003732RON$0.003732RON$14,197RON$254,914
Aug 25, 2026Aug 26, 2026RON$0.003732RON$0.003732RON$0.003732RON$0.003732RON$14,197RON$254,914
Aug 24, 2026Aug 25, 2026RON$0.003747RON$0.003750RON$0.003728RON$0.003732RON$14,199RON$254,942
Aug 23, 2026Aug 24, 2026RON$0.004471RON$0.004493RON$0.003646RON$0.003747RON$12,639RON$271,855
Aug 22, 2026Aug 23, 2026RON$0.003392RON$0.004564RON$0.003392RON$0.004468RON$45,221RON$302,711
Aug 21, 2026Aug 22, 2026RON$0.003392RON$0.003392RON$0.003392RON$0.003392RON$0.6055RON$231,644

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pullix cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pullix – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pullix, precum și volumul istoric de tranzacționare PLX și capitalizarea de piață.

Urmăriți istoricul Pullix în întregime, de la prețul inițial al Pullix până la cele mai recente date de preț PLX. Instrumentul nostru de istoric al prețului PLX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile