Imagine cu PLX
PLXPullix
RON$0.003367
-0.01%
1D

Istoricul prețului Pullix (PLX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.003367RON$0.003367RON$0.003367RON$0.003367RON$40.81RON$229,952
Oct 28, 2026Oct 29, 2026RON$0.003367RON$0.003367RON$0.003367RON$0.003367RON$40.81RON$229,952
Oct 27, 2026Oct 28, 2026RON$0.003358RON$0.003371RON$0.003333RON$0.003367RON$40.72RON$229,470
Oct 26, 2026Oct 27, 2026RON$0.003382RON$0.003382RON$0.003342RON$0.003358RON$198.63RON$229,756
Oct 25, 2026Oct 26, 2026RON$0.003489RON$0.003489RON$0.003379RON$0.003383RON$120.30RON$235,891
Oct 24, 2026Oct 25, 2026RON$0.003489RON$0.003489RON$0.003489RON$0.003489RON$16.79RON$238,304
Oct 23, 2026Oct 24, 2026RON$0.003489RON$0.003489RON$0.003489RON$0.003489RON$16.79RON$238,304
Oct 22, 2026Oct 23, 2026RON$0.003539RON$0.003563RON$0.003472RON$0.003489RON$13.42RON$240,119
Oct 21, 2026Oct 22, 2026RON$0.003539RON$0.003539RON$0.003539RON$0.003539RON$3.41RON$241,703
Oct 20, 2026Oct 21, 2026RON$0.003539RON$0.003539RON$0.003539RON$0.003539RON$3.41RON$241,703
Oct 19, 2026Oct 20, 2026RON$0.003489RON$0.003562RON$0.003489RON$0.003539RON$100.94RON$241,638
Oct 18, 2026Oct 19, 2026RON$0.003681RON$0.003681RON$0.003437RON$0.003491RON$272.12RON$249,113
Oct 17, 2026Oct 18, 2026RON$0.003681RON$0.003681RON$0.003681RON$0.003681RON$276.27RON$251,378
Oct 16, 2026Oct 17, 2026RON$0.003681RON$0.003681RON$0.003681RON$0.003681RON$276.27RON$251,378
Oct 15, 2026Oct 16, 2026RON$0.003681RON$0.003681RON$0.003681RON$0.003681RON$276.27RON$251,378
Oct 14, 2026Oct 15, 2026RON$0.003681RON$0.003681RON$0.003681RON$0.003681RON$276.27RON$251,378
Oct 13, 2026Oct 14, 2026RON$0.003608RON$0.003699RON$0.003579RON$0.003681RON$275.15RON$250,357
Oct 12, 2026Oct 13, 2026RON$0.003710RON$0.003735RON$0.003615RON$0.003615RON$127.29RON$253,000
Oct 11, 2026Oct 12, 2026RON$0.003669RON$0.003710RON$0.003653RON$0.003710RON$2,536.25RON$250,839
Oct 10, 2026Oct 11, 2026RON$0.004057RON$0.004057RON$0.003650RON$0.003668RON$2,429.06RON$265,835
Oct 9, 2026Oct 10, 2026RON$0.004057RON$0.004057RON$0.004057RON$0.004057RON$531.77RON$277,058
Oct 8, 2026Oct 9, 2026RON$0.004057RON$0.004057RON$0.004057RON$0.004057RON$531.77RON$277,058
Oct 7, 2026Oct 8, 2026RON$0.004270RON$0.004270RON$0.004040RON$0.004057RON$290.12RON$285,628
Oct 6, 2026Oct 7, 2026RON$0.004270RON$0.004270RON$0.004270RON$0.004270RON$61.11RON$291,619
Oct 5, 2026Oct 6, 2026RON$0.004270RON$0.004270RON$0.004270RON$0.004270RON$61.11RON$291,619
Oct 4, 2026Oct 5, 2026RON$0.004270RON$0.004270RON$0.004270RON$0.004270RON$61.11RON$291,619
Oct 3, 2026Oct 4, 2026RON$0.004270RON$0.004270RON$0.004270RON$0.004270RON$61.11RON$291,619
Oct 2, 2026Oct 3, 2026RON$0.004270RON$0.004270RON$0.004270RON$0.004270RON$61.11RON$291,619
Oct 1, 2026Oct 2, 2026RON$0.004270RON$0.004270RON$0.004270RON$0.004270RON$61.11RON$291,619
Sep 30, 2026Oct 1, 2026RON$0.004270RON$0.004270RON$0.004270RON$0.004270RON$61.11RON$291,619

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pullix cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pullix – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pullix, precum și volumul istoric de tranzacționare PLX și capitalizarea de piață.

Urmăriți istoricul Pullix în întregime, de la prețul inițial al Pullix până la cele mai recente date de preț PLX. Instrumentul nostru de istoric al prețului PLX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile