Imagine cu PLX
PLXPullix
RON$0.003644
-9.99%
1D

Istoricul prețului Pullix (PLX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.004049RON$0.004049RON$0.004049RON$0.004049RON$530.75RON$276,528
Oct 8, 2026Oct 9, 2026RON$0.004049RON$0.004049RON$0.004049RON$0.004049RON$530.75RON$276,528
Oct 7, 2026Oct 8, 2026RON$0.004262RON$0.004262RON$0.004032RON$0.004049RON$289.57RON$285,081
Oct 6, 2026Oct 7, 2026RON$0.004262RON$0.004262RON$0.004262RON$0.004262RON$60.99RON$291,061
Oct 5, 2026Oct 6, 2026RON$0.004262RON$0.004262RON$0.004262RON$0.004262RON$60.99RON$291,061
Oct 4, 2026Oct 5, 2026RON$0.004262RON$0.004262RON$0.004262RON$0.004262RON$60.99RON$291,061
Oct 3, 2026Oct 4, 2026RON$0.004262RON$0.004262RON$0.004262RON$0.004262RON$60.99RON$291,061
Oct 2, 2026Oct 3, 2026RON$0.004262RON$0.004262RON$0.004262RON$0.004262RON$60.99RON$291,061
Oct 1, 2026Oct 2, 2026RON$0.004262RON$0.004262RON$0.004262RON$0.004262RON$60.99RON$291,061
Sep 30, 2026Oct 1, 2026RON$0.004262RON$0.004262RON$0.004262RON$0.004262RON$60.99RON$291,061
Sep 29, 2026Sep 30, 2026RON$0.004262RON$0.004262RON$0.004262RON$0.004262RON$60.99RON$291,061
Sep 28, 2026Sep 29, 2026RON$0.004262RON$0.004262RON$0.004262RON$0.004262RON$60.99RON$291,061
Sep 27, 2026Sep 28, 2026RON$0.004263RON$0.004305RON$0.004249RON$0.004262RON$61.15RON$291,831
Sep 26, 2026Sep 27, 2026RON$0.004331RON$0.004337RON$0.004234RON$0.004263RON$11,499RON$293,803
Sep 25, 2026Sep 26, 2026RON$0.004281RON$0.004340RON$0.004258RON$0.004331RON$31,700RON$293,443
Sep 24, 2026Sep 25, 2026RON$0.004224RON$0.004295RON$0.004161RON$0.004281RON$90,118RON$289,959
Sep 23, 2026Sep 24, 2026RON$0.004170RON$0.004224RON$0.004170RON$0.004224RON$475.75RON$284,829
Sep 22, 2026Sep 23, 2026RON$0.004170RON$0.004170RON$0.004170RON$0.004170RON$5.05RON$284,816
Sep 21, 2026Sep 22, 2026RON$0.004170RON$0.004170RON$0.004170RON$0.004170RON$5.05RON$284,816
Sep 20, 2026Sep 21, 2026RON$0.004170RON$0.004170RON$0.004170RON$0.004170RON$5.05RON$284,816
Sep 19, 2026Sep 20, 2026RON$0.004170RON$0.004186RON$0.004143RON$0.004170RON$13.01RON$284,792
Sep 18, 2026Sep 19, 2026RON$0.003916RON$0.004180RON$0.003908RON$0.004170RON$156.97RON$275,226
Sep 17, 2026Sep 18, 2026RON$0.003939RON$0.003939RON$0.003897RON$0.003916RON$95,238RON$268,907
Sep 16, 2026Sep 17, 2026RON$0.003939RON$0.003939RON$0.003939RON$0.003939RON$100,013RON$269,007
Sep 15, 2026Sep 16, 2026RON$0.004092RON$0.004092RON$0.003939RON$0.003939RON$101,382RON$272,689
Sep 14, 2026Sep 15, 2026RON$0.003923RON$0.004271RON$0.003923RON$0.004092RON$49,586RON$277,593
Sep 13, 2026Sep 14, 2026RON$0.003923RON$0.003923RON$0.003923RON$0.003923RON$265.00RON$267,937
Sep 12, 2026Sep 13, 2026RON$0.003933RON$0.003934RON$0.003923RON$0.003923RON$265.04RON$267,974
Sep 11, 2026Sep 12, 2026RON$0.003924RON$0.004035RON$0.003805RON$0.003932RON$7,676.91RON$266,275
Sep 10, 2026Sep 11, 2026RON$0.003937RON$0.003979RON$0.003902RON$0.003933RON$40,582RON$269,005

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pullix cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pullix – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pullix, precum și volumul istoric de tranzacționare PLX și capitalizarea de piață.

Urmăriți istoricul Pullix în întregime, de la prețul inițial al Pullix până la cele mai recente date de preț PLX. Instrumentul nostru de istoric al prețului PLX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile