Imagine cu POSI
POSIPosition Token
RON$0.01192
0.43%
1D

Istoricul prețului Position Token (POSI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.01189RON$0.01195RON$0.01180RON$0.01191RON$1,887.13RON$951,271
Oct 30, 2026Oct 31, 2026RON$0.01197RON$0.01209RON$0.01167RON$0.01189RON$9,694.38RON$948,925
Oct 29, 2026Oct 30, 2026RON$0.01233RON$0.01236RON$0.01175RON$0.01198RON$553.63RON$971,856
Oct 28, 2026Oct 29, 2026RON$0.01227RON$0.01273RON$0.01207RON$0.01233RON$529.29RON$978,844
Oct 27, 2026Oct 28, 2026RON$0.01223RON$0.01250RON$0.01202RON$0.01227RON$293.94RON$975,712
Oct 26, 2026Oct 27, 2026RON$0.01217RON$0.01229RON$0.01208RON$0.01223RON$767.47RON$973,089
Oct 25, 2026Oct 26, 2026RON$0.01216RON$0.01224RON$0.01213RON$0.01217RON$1,576.06RON$974,285
Oct 24, 2026Oct 25, 2026RON$0.01215RON$0.01218RON$0.01195RON$0.01216RON$796.77RON$967,922
Oct 23, 2026Oct 24, 2026RON$0.01212RON$0.01227RON$0.01212RON$0.01215RON$684.39RON$974,547
Oct 22, 2026Oct 23, 2026RON$0.01225RON$0.01228RON$0.01205RON$0.01212RON$568.67RON$971,034
Oct 21, 2026Oct 22, 2026RON$0.01224RON$0.01235RON$0.01218RON$0.01225RON$1,277.76RON$978,930
Oct 20, 2026Oct 21, 2026RON$0.01218RON$0.01229RON$0.01207RON$0.01229RON$1,348.14RON$973,224
Oct 19, 2026Oct 20, 2026RON$0.01209RON$0.01220RON$0.01207RON$0.01218RON$4,770.74RON$970,015
Oct 18, 2026Oct 19, 2026RON$0.01207RON$0.01218RON$0.01192RON$0.01214RON$4,229.45RON$965,189
Oct 17, 2026Oct 18, 2026RON$0.01212RON$0.01221RON$0.01204RON$0.01207RON$502.03RON$966,903
Oct 16, 2026Oct 17, 2026RON$0.01216RON$0.01225RON$0.01207RON$0.01212RON$3,100.46RON$971,427
Oct 15, 2026Oct 16, 2026RON$0.01203RON$0.01227RON$0.01184RON$0.01216RON$3,053.49RON$960,439
Oct 14, 2026Oct 15, 2026RON$0.01208RON$0.01209RON$0.01187RON$0.01202RON$641.43RON$960,783
Oct 13, 2026Oct 14, 2026RON$0.01197RON$0.01210RON$0.01194RON$0.01208RON$2,320.75RON$962,990
Oct 12, 2026Oct 13, 2026RON$0.01203RON$0.01208RON$0.01197RON$0.01197RON$685.28RON$962,658
Oct 11, 2026Oct 12, 2026RON$0.01196RON$0.01210RON$0.01191RON$0.01203RON$611.74RON$959,783
Oct 10, 2026Oct 11, 2026RON$0.01196RON$0.01206RON$0.01189RON$0.01196RON$2,662.02RON$958,836
Oct 9, 2026Oct 10, 2026RON$0.01196RON$0.01215RON$0.01189RON$0.01208RON$8,062.30RON$962,637
Oct 8, 2026Oct 9, 2026RON$0.01235RON$0.01248RON$0.01173RON$0.01196RON$1,807.01RON$971,563
Oct 7, 2026Oct 8, 2026RON$0.01230RON$0.01235RON$0.01201RON$0.01235RON$2,311.11RON$977,273
Oct 6, 2026Oct 7, 2026RON$0.01238RON$0.01240RON$0.01222RON$0.01230RON$2,179.22RON$983,659
Oct 5, 2026Oct 6, 2026RON$0.01271RON$0.01277RON$0.01236RON$0.01238RON$4,156.07RON$999,036
Oct 4, 2026Oct 5, 2026RON$0.01261RON$0.01272RON$0.01244RON$0.01271RON$3,255.71RON$1.00M
Oct 3, 2026Oct 4, 2026RON$0.01260RON$0.01293RON$0.01246RON$0.01258RON$1,963.11RON$1.01M
Oct 2, 2026Oct 3, 2026RON$0.01244RON$0.01300RON$0.01235RON$0.01260RON$2,910.05RON$1.00M
Oct 1, 2026Oct 2, 2026RON$0.01234RON$0.01277RON$0.01224RON$0.01244RON$2,194.34RON$995,001

Obțineți o imagine de ansamblu completă asupra istoricului prețului Position Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Position Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Position Token, precum și volumul istoric de tranzacționare POSI și capitalizarea de piață.

Urmăriți istoricul Position Token în întregime, de la prețul inițial al Position Token până la cele mai recente date de preț POSI. Instrumentul nostru de istoric al prețului POSI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile