Imagine cu POSI
POSIPosition Token
RON$0.01203
-0.83%
1D

Istoricul prețului Position Token (POSI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.01190RON$0.01213RON$0.01171RON$0.01202RON$3,019.57RON$949,772
Oct 14, 2026Oct 15, 2026RON$0.01195RON$0.01196RON$0.01174RON$0.01188RON$634.31RON$950,112
Oct 13, 2026Oct 14, 2026RON$0.01184RON$0.01197RON$0.01181RON$0.01195RON$2,294.97RON$952,294
Oct 12, 2026Oct 13, 2026RON$0.01190RON$0.01195RON$0.01184RON$0.01184RON$677.67RON$951,966
Oct 11, 2026Oct 12, 2026RON$0.01183RON$0.01196RON$0.01177RON$0.01190RON$604.95RON$949,123
Oct 10, 2026Oct 11, 2026RON$0.01183RON$0.01192RON$0.01176RON$0.01183RON$2,632.46RON$948,186
Oct 9, 2026Oct 10, 2026RON$0.01183RON$0.01202RON$0.01176RON$0.01195RON$7,972.75RON$951,945
Oct 8, 2026Oct 9, 2026RON$0.01221RON$0.01234RON$0.01160RON$0.01183RON$1,786.94RON$960,772
Oct 7, 2026Oct 8, 2026RON$0.01216RON$0.01221RON$0.01187RON$0.01221RON$2,285.44RON$966,418
Oct 6, 2026Oct 7, 2026RON$0.01224RON$0.01226RON$0.01209RON$0.01216RON$2,155.02RON$972,734
Oct 5, 2026Oct 6, 2026RON$0.01257RON$0.01263RON$0.01222RON$0.01224RON$4,109.91RON$987,939
Oct 4, 2026Oct 5, 2026RON$0.01247RON$0.01258RON$0.01230RON$0.01257RON$3,219.55RON$993,829
Oct 3, 2026Oct 4, 2026RON$0.01246RON$0.01279RON$0.01233RON$0.01244RON$1,941.31RON$1.00M
Oct 2, 2026Oct 3, 2026RON$0.01230RON$0.01286RON$0.01221RON$0.01246RON$2,877.73RON$993,624
Oct 1, 2026Oct 2, 2026RON$0.01220RON$0.01262RON$0.01210RON$0.01230RON$2,169.97RON$983,949
Sep 30, 2026Oct 1, 2026RON$0.01215RON$0.01261RON$0.01211RON$0.01220RON$437.68RON$976,840
Sep 29, 2026Sep 30, 2026RON$0.01213RON$0.01234RON$0.01203RON$0.01216RON$1,123.30RON$974,449
Sep 28, 2026Sep 29, 2026RON$0.01231RON$0.01239RON$0.01199RON$0.01213RON$7,736.82RON$974,349
Sep 27, 2026Sep 28, 2026RON$0.01305RON$0.01340RON$0.01223RON$0.01231RON$36,910RON$1.02M
Sep 26, 2026Sep 27, 2026RON$0.01228RON$0.01308RON$0.01214RON$0.01304RON$7,130.54RON$996,109
Sep 25, 2026Sep 26, 2026RON$0.01253RON$0.01266RON$0.01226RON$0.01229RON$5,451.65RON$995,206
Sep 24, 2026Sep 25, 2026RON$0.01217RON$0.01269RON$0.01175RON$0.01253RON$8,269.44RON$987,529
Sep 23, 2026Sep 24, 2026RON$0.01209RON$0.01242RON$0.01183RON$0.01215RON$1,748.13RON$965,816
Sep 22, 2026Sep 23, 2026RON$0.01216RON$0.01226RON$0.01186RON$0.01209RON$5,304.65RON$964,825
Sep 21, 2026Sep 22, 2026RON$0.01199RON$0.01228RON$0.01197RON$0.01217RON$8,267.56RON$968,838
Sep 20, 2026Sep 21, 2026RON$0.01189RON$0.01207RON$0.01165RON$0.01199RON$4,029.82RON$944,891
Sep 19, 2026Sep 20, 2026RON$0.01185RON$0.01198RON$0.01173RON$0.01189RON$2,711.99RON$948,625
Sep 18, 2026Sep 19, 2026RON$0.01162RON$0.01195RON$0.01161RON$0.01185RON$2,450.84RON$940,748
Sep 17, 2026Sep 18, 2026RON$0.01150RON$0.01162RON$0.01145RON$0.01162RON$2,606.16RON$922,583
Sep 16, 2026Sep 17, 2026RON$0.01141RON$0.01154RON$0.01134RON$0.01150RON$1,037.54RON$913,694

Obțineți o imagine de ansamblu completă asupra istoricului prețului Position Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Position Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Position Token, precum și volumul istoric de tranzacționare POSI și capitalizarea de piață.

Urmăriți istoricul Position Token în întregime, de la prețul inițial al Position Token până la cele mai recente date de preț POSI. Instrumentul nostru de istoric al prețului POSI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile