Imagine cu POSI
POSIPosition Token
RON$0.01176
0.88%
1D

Istoricul prețului Position Token (POSI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.01162RON$0.01190RON$0.01160RON$0.01180RON$8,012.44RON$938,942
Sep 20, 2026Sep 21, 2026RON$0.01152RON$0.01169RON$0.01129RON$0.01162RON$3,905.47RON$915,733
Sep 19, 2026Sep 20, 2026RON$0.01149RON$0.01161RON$0.01137RON$0.01152RON$2,628.30RON$919,352
Sep 18, 2026Sep 19, 2026RON$0.01126RON$0.01158RON$0.01125RON$0.01149RON$2,375.21RON$911,718
Sep 17, 2026Sep 18, 2026RON$0.01114RON$0.01126RON$0.01110RON$0.01126RON$2,373.12RON$894,146
Sep 16, 2026Sep 17, 2026RON$0.01106RON$0.01119RON$0.01099RON$0.01115RON$1,005.52RON$885,499
Sep 15, 2026Sep 16, 2026RON$0.01115RON$0.01119RON$0.01105RON$0.01106RON$1,058.05RON$888,554
Sep 14, 2026Sep 15, 2026RON$0.01116RON$0.01144RON$0.01107RON$0.01115RON$1,618.73RON$894,971
Sep 13, 2026Sep 14, 2026RON$0.01115RON$0.01159RON$0.01066RON$0.01116RON$1,164.65RON$889,520
Sep 12, 2026Sep 13, 2026RON$0.01116RON$0.01152RON$0.01112RON$0.01115RON$1,983.63RON$898,926
Sep 11, 2026Sep 12, 2026RON$0.01111RON$0.01129RON$0.01102RON$0.01118RON$2,093.85RON$891,047
Sep 10, 2026Sep 11, 2026RON$0.01120RON$0.01127RON$0.01098RON$0.01111RON$2,879.70RON$890,286
Sep 9, 2026Sep 10, 2026RON$0.01135RON$0.01143RON$0.01118RON$0.01120RON$557.75RON$904,288
Sep 8, 2026Sep 9, 2026RON$0.01124RON$0.01145RON$0.01123RON$0.01135RON$1,170.61RON$907,739
Sep 7, 2026Sep 8, 2026RON$0.01132RON$0.01133RON$0.01114RON$0.01124RON$1,485.76RON$900,726
Sep 6, 2026Sep 7, 2026RON$0.01136RON$0.01140RON$0.01115RON$0.01132RON$4,120.41RON$902,924
Sep 5, 2026Sep 6, 2026RON$0.01109RON$0.01152RON$0.01107RON$0.01136RON$2,852.83RON$902,143
Sep 4, 2026Sep 5, 2026RON$0.01111RON$0.01116RON$0.01100RON$0.01109RON$2,537.67RON$887,269
Sep 3, 2026Sep 4, 2026RON$0.01087RON$0.01130RON$0.01080RON$0.01111RON$1,656.47RON$882,196
Sep 2, 2026Sep 3, 2026RON$0.01085RON$0.01110RON$0.01082RON$0.01087RON$1,776.01RON$872,469
Sep 1, 2026Sep 2, 2026RON$0.01097RON$0.01107RON$0.01079RON$0.01085RON$1,243.36RON$872,623
Aug 31, 2026Sep 1, 2026RON$0.01095RON$0.01103RON$0.01089RON$0.01097RON$266.38RON$875,904
Aug 30, 2026Aug 31, 2026RON$0.01126RON$0.01128RON$0.01086RON$0.01104RON$1,585.09RON$882,778
Aug 29, 2026Aug 30, 2026RON$0.01104RON$0.01127RON$0.01095RON$0.01126RON$1,363.26RON$887,783
Aug 28, 2026Aug 29, 2026RON$0.01132RON$0.01152RON$0.01101RON$0.01104RON$802.18RON$894,638
Aug 27, 2026Aug 28, 2026RON$0.01124RON$0.01141RON$0.01119RON$0.01132RON$281.96RON$903,402
Aug 26, 2026Aug 27, 2026RON$0.01117RON$0.01130RON$0.01101RON$0.01124RON$1,420.76RON$890,138
Aug 25, 2026Aug 26, 2026RON$0.01124RON$0.01133RON$0.01105RON$0.01117RON$1,737.72RON$895,554
Aug 24, 2026Aug 25, 2026RON$0.01117RON$0.01127RON$0.01114RON$0.01124RON$17,231RON$895,052
Aug 23, 2026Aug 24, 2026RON$0.008777RON$0.01121RON$0.008653RON$0.01117RON$35,603RON$830,439
Aug 22, 2026Aug 23, 2026RON$0.008911RON$0.009045RON$0.008686RON$0.008771RON$15,739RON$702,545

Obțineți o imagine de ansamblu completă asupra istoricului prețului Position Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Position Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Position Token, precum și volumul istoric de tranzacționare POSI și capitalizarea de piață.

Urmăriți istoricul Position Token în întregime, de la prețul inițial al Position Token până la cele mai recente date de preț POSI. Instrumentul nostru de istoric al prețului POSI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile