Imagine cu TRADE
TRADEPolytrade
RON$0.1566
2.36%
1D

Istoricul prețului Polytrade (TRADE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.1378RON$0.1678RON$0.1340RON$0.1672RON$974,560RON$5.39M
Sep 10, 2026Sep 11, 2026RON$0.1603RON$0.1613RON$0.1373RON$0.1386RON$726,685RON$5.42M
Sep 9, 2026Sep 10, 2026RON$0.1627RON$0.1642RON$0.1594RON$0.1602RON$706,856RON$5.91M
Sep 8, 2026Sep 9, 2026RON$0.1678RON$0.1684RON$0.1622RON$0.1632RON$768,063RON$6.04M
Sep 7, 2026Sep 8, 2026RON$0.1667RON$0.1681RON$0.1581RON$0.1667RON$786,106RON$5.97M
Sep 6, 2026Sep 7, 2026RON$0.1557RON$0.1673RON$0.1532RON$0.1667RON$743,486RON$5.74M
Sep 5, 2026Sep 6, 2026RON$0.1494RON$0.1579RON$0.1470RON$0.1557RON$749,512RON$5.54M
Sep 4, 2026Sep 5, 2026RON$0.1549RON$0.1557RON$0.1465RON$0.1480RON$778,851RON$5.52M
Sep 3, 2026Sep 4, 2026RON$0.1429RON$0.1558RON$0.1396RON$0.1536RON$843,216RON$5.29M
Sep 2, 2026Sep 3, 2026RON$0.1441RON$0.1481RON$0.1413RON$0.1434RON$716,430RON$5.27M
Sep 1, 2026Sep 2, 2026RON$0.1487RON$0.1490RON$0.1427RON$0.1445RON$736,191RON$5.34M
Aug 31, 2026Sep 1, 2026RON$0.1512RON$0.1530RON$0.1473RON$0.1477RON$793,362RON$5.49M
Aug 30, 2026Aug 31, 2026RON$0.1653RON$0.1670RON$0.1508RON$0.1524RON$795,799RON$5.91M
Aug 29, 2026Aug 30, 2026RON$0.1716RON$0.1729RON$0.1635RON$0.1650RON$701,013RON$6.18M
Aug 28, 2026Aug 29, 2026RON$0.1774RON$0.1789RON$0.1701RON$0.1709RON$458,877RON$6.44M
Aug 27, 2026Aug 28, 2026RON$0.1782RON$0.1826RON$0.1752RON$0.1774RON$549,356RON$6.52M
Aug 26, 2026Aug 27, 2026RON$0.1896RON$0.1922RON$0.1762RON$0.1771RON$601,598RON$6.81M
Aug 25, 2026Aug 26, 2026RON$0.1877RON$0.1946RON$0.1822RON$0.1894RON$738,024RON$6.85M
Aug 24, 2026Aug 25, 2026RON$0.2024RON$0.2051RON$0.1851RON$0.1888RON$443,904RON$7.16M
Aug 23, 2026Aug 24, 2026RON$0.2003RON$0.2028RON$0.1929RON$0.2023RON$520,669RON$7.27M
Aug 22, 2026Aug 23, 2026RON$0.2067RON$0.2122RON$0.1996RON$0.2003RON$589,426RON$7.50M
Aug 21, 2026Aug 22, 2026RON$0.1884RON$0.2137RON$0.1880RON$0.2055RON$677,414RON$7.47M
Aug 20, 2026Aug 21, 2026RON$0.1830RON$0.1903RON$0.1819RON$0.1889RON$569,899RON$6.77M
Aug 19, 2026Aug 20, 2026RON$0.1780RON$0.1835RON$0.1761RON$0.1826RON$523,321RON$6.51M
Aug 18, 2026Aug 19, 2026RON$0.1760RON$0.1792RON$0.1725RON$0.1784RON$523,728RON$6.42M
Aug 17, 2026Aug 18, 2026RON$0.1829RON$0.1849RON$0.1758RON$0.1762RON$435,910RON$6.57M
Aug 16, 2026Aug 17, 2026RON$0.2002RON$0.2010RON$0.1829RON$0.1829RON$713,885RON$6.94M
Aug 15, 2026Aug 16, 2026RON$0.1612RON$0.2254RON$0.1604RON$0.2017RON$681,955RON$6.66M
Aug 14, 2026Aug 15, 2026RON$0.1600RON$0.1622RON$0.1559RON$0.1612RON$648,190RON$5.82M
Aug 13, 2026Aug 14, 2026RON$0.1663RON$0.1672RON$0.1596RON$0.1600RON$601,230RON$5.96M
Aug 12, 2026Aug 13, 2026RON$0.1693RON$0.1699RON$0.1646RON$0.1667RON$594,731RON$6.10M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Polytrade cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Polytrade – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Polytrade, precum și volumul istoric de tranzacționare TRADE și capitalizarea de piață.

Urmăriți istoricul Polytrade în întregime, de la prețul inițial al Polytrade până la cele mai recente date de preț TRADE. Instrumentul nostru de istoric al prețului TRADE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile