Imagine cu TRADE
TRADEPolytrade
RON$0.2708
-1.10%
1D

Istoricul prețului Polytrade (TRADE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.2774RON$0.2942RON$0.2598RON$0.2608RON$851,751RON$10.19M
Oct 1, 2026Oct 2, 2026RON$0.2574RON$0.2853RON$0.2540RON$0.2774RON$895,899RON$9.80M
Sep 30, 2026Oct 1, 2026RON$0.2572RON$0.2773RON$0.2545RON$0.2586RON$845,225RON$9.57M
Sep 29, 2026Sep 30, 2026RON$0.2471RON$0.2621RON$0.2413RON$0.2578RON$872,338RON$9.23M
Sep 28, 2026Sep 29, 2026RON$0.2554RON$0.2578RON$0.2341RON$0.2471RON$917,655RON$8.87M
Sep 27, 2026Sep 28, 2026RON$0.2618RON$0.2628RON$0.2519RON$0.2566RON$1.10MRON$9.33M
Sep 26, 2026Sep 27, 2026RON$0.2567RON$0.2811RON$0.2543RON$0.2625RON$1.31MRON$9.68M
Sep 25, 2026Sep 26, 2026RON$0.2171RON$0.2859RON$0.2159RON$0.2558RON$1.29MRON$8.67M
Sep 24, 2026Sep 25, 2026RON$0.1847RON$0.2317RON$0.1792RON$0.2168RON$1.01MRON$7.21M
Sep 23, 2026Sep 24, 2026RON$0.1975RON$0.2005RON$0.1844RON$0.1847RON$849,115RON$7.10M
Sep 22, 2026Sep 23, 2026RON$0.2057RON$0.2065RON$0.1875RON$0.1975RON$789,622RON$7.20M
Sep 21, 2026Sep 22, 2026RON$0.2029RON$0.2106RON$0.2016RON$0.2057RON$741,852RON$7.51M
Sep 20, 2026Sep 21, 2026RON$0.1986RON$0.2048RON$0.1957RON$0.2027RON$693,323RON$7.28M
Sep 19, 2026Sep 20, 2026RON$0.2040RON$0.2077RON$0.1972RON$0.1992RON$1.13MRON$7.45M
Sep 18, 2026Sep 19, 2026RON$0.1945RON$0.2121RON$0.1926RON$0.2040RON$1.06MRON$7.38M
Sep 17, 2026Sep 18, 2026RON$0.1746RON$0.2001RON$0.1721RON$0.1928RON$1.05MRON$6.62M
Sep 16, 2026Sep 17, 2026RON$0.1735RON$0.1785RON$0.1604RON$0.1744RON$1.00MRON$6.16M
Sep 15, 2026Sep 16, 2026RON$0.1674RON$0.1809RON$0.1622RON$0.1721RON$942,816RON$6.22M
Sep 14, 2026Sep 15, 2026RON$0.1747RON$0.1785RON$0.1656RON$0.1674RON$933,166RON$6.32M
Sep 13, 2026Sep 14, 2026RON$0.1686RON$0.1776RON$0.1677RON$0.1742RON$989,024RON$6.29M
Sep 12, 2026Sep 13, 2026RON$0.1740RON$0.1760RON$0.1614RON$0.1683RON$1.05MRON$6.12M
Sep 11, 2026Sep 12, 2026RON$0.1443RON$0.1757RON$0.1402RON$0.1751RON$1.02MRON$5.64M
Sep 10, 2026Sep 11, 2026RON$0.1678RON$0.1689RON$0.1437RON$0.1451RON$760,823RON$5.68M
Sep 9, 2026Sep 10, 2026RON$0.1704RON$0.1720RON$0.1669RON$0.1677RON$740,063RON$6.19M
Sep 8, 2026Sep 9, 2026RON$0.1757RON$0.1763RON$0.1698RON$0.1708RON$804,146RON$6.33M
Sep 7, 2026Sep 8, 2026RON$0.1746RON$0.1760RON$0.1655RON$0.1746RON$823,037RON$6.25M
Sep 6, 2026Sep 7, 2026RON$0.1631RON$0.1752RON$0.1604RON$0.1745RON$778,415RON$6.01M
Sep 5, 2026Sep 6, 2026RON$0.1564RON$0.1653RON$0.1539RON$0.1631RON$784,723RON$5.80M
Sep 4, 2026Sep 5, 2026RON$0.1622RON$0.1630RON$0.1534RON$0.1549RON$815,441RON$5.78M
Sep 3, 2026Sep 4, 2026RON$0.1496RON$0.1631RON$0.1461RON$0.1609RON$882,830RON$5.54M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Polytrade cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Polytrade – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Polytrade, precum și volumul istoric de tranzacționare TRADE și capitalizarea de piață.

Urmăriți istoricul Polytrade în întregime, de la prețul inițial al Polytrade până la cele mai recente date de preț TRADE. Instrumentul nostru de istoric al prețului TRADE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile