Imagine cu TRADE
TRADEPolytrade
RON$0.1800
-0.80%
1D

Istoricul prețului Polytrade (TRADE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.1805RON$0.1828RON$0.1779RON$0.1780RON$814,577RON$6.61M
Oct 22, 2026Oct 23, 2026RON$0.1854RON$0.1855RON$0.1789RON$0.1805RON$788,326RON$6.65M
Oct 21, 2026Oct 22, 2026RON$0.2049RON$0.2049RON$0.1825RON$0.1853RON$745,437RON$7.11M
Oct 20, 2026Oct 21, 2026RON$0.2149RON$0.2151RON$0.2014RON$0.2049RON$639,173RON$7.52M
Oct 19, 2026Oct 20, 2026RON$0.2308RON$0.2322RON$0.2139RON$0.2160RON$352,353RON$8.18M
Oct 18, 2026Oct 19, 2026RON$0.2370RON$0.2371RON$0.2293RON$0.2306RON$284,448RON$8.53M
Oct 17, 2026Oct 18, 2026RON$0.2402RON$0.2421RON$0.2355RON$0.2370RON$547,694RON$8.75M
Oct 16, 2026Oct 17, 2026RON$0.2381RON$0.2437RON$0.2360RON$0.2402RON$732,835RON$8.75M
Oct 15, 2026Oct 16, 2026RON$0.2267RON$0.2430RON$0.2224RON$0.2381RON$875,950RON$8.52M
Oct 14, 2026Oct 15, 2026RON$0.2691RON$0.2730RON$0.2272RON$0.2278RON$768,679RON$9.24M
Oct 13, 2026Oct 14, 2026RON$0.2662RON$0.2762RON$0.2642RON$0.2691RON$779,858RON$9.89M
Oct 12, 2026Oct 13, 2026RON$0.2699RON$0.2722RON$0.2653RON$0.2662RON$797,728RON$9.80M
Oct 11, 2026Oct 12, 2026RON$0.2738RON$0.2774RON$0.2675RON$0.2704RON$782,013RON$9.94M
Oct 10, 2026Oct 11, 2026RON$0.2568RON$0.2764RON$0.2568RON$0.2744RON$463,555RON$9.74M
Oct 9, 2026Oct 10, 2026RON$0.2569RON$0.2594RON$0.2516RON$0.2568RON$650,537RON$9.30M
Oct 8, 2026Oct 9, 2026RON$0.2551RON$0.2587RON$0.2502RON$0.2545RON$815,006RON$9.33M
Oct 7, 2026Oct 8, 2026RON$0.2504RON$0.2595RON$0.2384RON$0.2563RON$443,663RON$9.13M
Oct 6, 2026Oct 7, 2026RON$0.2436RON$0.2583RON$0.2400RON$0.2504RON$707,826RON$9.07M
Oct 5, 2026Oct 6, 2026RON$0.2460RON$0.2713RON$0.2431RON$0.2438RON$850,716RON$9.43M
Oct 4, 2026Oct 5, 2026RON$0.2626RON$0.2688RON$0.2435RON$0.2463RON$850,365RON$9.42M
Oct 3, 2026Oct 4, 2026RON$0.2649RON$0.2763RON$0.2492RON$0.2626RON$817,708RON$9.60M
Oct 2, 2026Oct 3, 2026RON$0.2793RON$0.2962RON$0.2616RON$0.2625RON$857,444RON$10.26M
Oct 1, 2026Oct 2, 2026RON$0.2591RON$0.2872RON$0.2557RON$0.2793RON$901,887RON$9.86M
Sep 30, 2026Oct 1, 2026RON$0.2589RON$0.2792RON$0.2562RON$0.2604RON$850,875RON$9.64M
Sep 29, 2026Sep 30, 2026RON$0.2487RON$0.2639RON$0.2429RON$0.2595RON$878,169RON$9.29M
Sep 28, 2026Sep 29, 2026RON$0.2572RON$0.2595RON$0.2357RON$0.2487RON$923,788RON$8.93M
Sep 27, 2026Sep 28, 2026RON$0.2635RON$0.2645RON$0.2536RON$0.2583RON$1.11MRON$9.39M
Sep 26, 2026Sep 27, 2026RON$0.2584RON$0.2829RON$0.2560RON$0.2643RON$1.32MRON$9.75M
Sep 25, 2026Sep 26, 2026RON$0.2186RON$0.2878RON$0.2174RON$0.2575RON$1.30MRON$8.73M
Sep 24, 2026Sep 25, 2026RON$0.1860RON$0.2332RON$0.1804RON$0.2183RON$1.03MRON$7.32M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Polytrade cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Polytrade – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Polytrade, precum și volumul istoric de tranzacționare TRADE și capitalizarea de piață.

Urmăriți istoricul Polytrade în întregime, de la prețul inițial al Polytrade până la cele mai recente date de preț TRADE. Instrumentul nostru de istoric al prețului TRADE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile