Imagine cu PIXEL
PIXELPixels
RON$0.02089
-1.06%
1D

Istoricul prețului Pixels (PIXEL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.02134RON$0.02146RON$0.02073RON$0.02078RON$16.99MRON$73.78M
Oct 30, 2026Oct 31, 2026RON$0.02042RON$0.02130RON$0.01960RON$0.02130RON$23.97MRON$71.64M
Oct 29, 2026Oct 30, 2026RON$0.02262RON$0.02270RON$0.02005RON$0.02044RON$19.10MRON$75.61M
Oct 28, 2026Oct 29, 2026RON$0.02304RON$0.02311RON$0.02218RON$0.02262RON$16.79MRON$79.50M
Oct 27, 2026Oct 28, 2026RON$0.02254RON$0.02303RON$0.02188RON$0.02303RON$19.48MRON$78.57M
Oct 26, 2026Oct 27, 2026RON$0.02340RON$0.02350RON$0.02209RON$0.02254RON$16.61MRON$80.00M
Oct 25, 2026Oct 26, 2026RON$0.02394RON$0.02408RON$0.02312RON$0.02336RON$19.95MRON$82.58M
Oct 24, 2026Oct 25, 2026RON$0.02389RON$0.02512RON$0.02319RON$0.02395RON$20.80MRON$84.14M
Oct 23, 2026Oct 24, 2026RON$0.02414RON$0.02499RON$0.02334RON$0.02389RON$17.36MRON$85.92M
Oct 22, 2026Oct 23, 2026RON$0.02604RON$0.02627RON$0.02399RON$0.02414RON$19.90MRON$86.40M
Oct 21, 2026Oct 22, 2026RON$0.02523RON$0.02681RON$0.02507RON$0.02604RON$16.29MRON$90.06M
Oct 20, 2026Oct 21, 2026RON$0.02454RON$0.02560RON$0.02414RON$0.02523RON$18.27MRON$86.80M
Oct 19, 2026Oct 20, 2026RON$0.02456RON$0.02505RON$0.02429RON$0.02459RON$17.11MRON$86.01M
Oct 18, 2026Oct 19, 2026RON$0.02554RON$0.02561RON$0.02347RON$0.02452RON$15.01MRON$86.26M
Oct 17, 2026Oct 18, 2026RON$0.02652RON$0.02664RON$0.02495RON$0.02554RON$14.98MRON$90.81M
Oct 16, 2026Oct 17, 2026RON$0.02668RON$0.02750RON$0.02602RON$0.02655RON$21.87MRON$93.55M
Oct 15, 2026Oct 16, 2026RON$0.02768RON$0.02774RON$0.02508RON$0.02668RON$26.71MRON$92.50M
Oct 14, 2026Oct 15, 2026RON$0.02877RON$0.02902RON$0.02735RON$0.02769RON$21.50MRON$98.65M
Oct 13, 2026Oct 14, 2026RON$0.02892RON$0.02969RON$0.02711RON$0.02877RON$46.74MRON$100.02M
Oct 12, 2026Oct 13, 2026RON$0.02933RON$0.03060RON$0.02857RON$0.02890RON$43.33MRON$102.51M
Oct 11, 2026Oct 12, 2026RON$0.03005RON$0.03015RON$0.02858RON$0.02940RON$82.45MRON$102.69M
Oct 10, 2026Oct 11, 2026RON$0.03392RON$0.03974RON$0.03005RON$0.03005RON$229.73MRON$114.43M
Oct 9, 2026Oct 10, 2026RON$0.02720RON$0.03619RON$0.02712RON$0.03371RON$39.06MRON$101.14M
Oct 8, 2026Oct 9, 2026RON$0.02799RON$0.02857RON$0.02549RON$0.02718RON$23.85MRON$95.28M
Oct 7, 2026Oct 8, 2026RON$0.03022RON$0.03027RON$0.02726RON$0.02798RON$23.32MRON$97.25M
Oct 6, 2026Oct 7, 2026RON$0.02999RON$0.03050RON$0.02912RON$0.03016RON$19.53MRON$103.31M
Oct 5, 2026Oct 6, 2026RON$0.02990RON$0.03036RON$0.02903RON$0.02999RON$25.30MRON$103.22M
Oct 4, 2026Oct 5, 2026RON$0.03013RON$0.03217RON$0.02975RON$0.02990RON$40.39MRON$105.92M
Oct 3, 2026Oct 4, 2026RON$0.02907RON$0.03118RON$0.02904RON$0.03013RON$37.42MRON$103.86M
Oct 2, 2026Oct 3, 2026RON$0.02804RON$0.03005RON$0.02762RON$0.02906RON$27.66MRON$99.56M
Oct 1, 2026Oct 2, 2026RON$0.02779RON$0.02850RON$0.02734RON$0.02798RON$20.01MRON$96.90M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pixels cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pixels – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pixels, precum și volumul istoric de tranzacționare PIXEL și capitalizarea de piață.

Urmăriți istoricul Pixels în întregime, de la prețul inițial al Pixels până la cele mai recente date de preț PIXEL. Instrumentul nostru de istoric al prețului PIXEL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile