Imagine cu PIXEL
PIXELPixels
RON$0.02289
-1.87%
1D

Istoricul prețului Pixels (PIXEL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 27, 2026Aug 28, 2026RON$0.02333RON$0.02349RON$0.02285RON$0.02320RON$27.96MRON$80.40M
Aug 26, 2026Aug 27, 2026RON$0.02233RON$0.02349RON$0.02233RON$0.02338RON$35.37MRON$79.66M
Aug 25, 2026Aug 26, 2026RON$0.02281RON$0.02340RON$0.02219RON$0.02235RON$33.93MRON$79.31M
Aug 24, 2026Aug 25, 2026RON$0.02330RON$0.02343RON$0.02237RON$0.02276RON$38.46MRON$79.09M
Aug 23, 2026Aug 24, 2026RON$0.02327RON$0.02400RON$0.02178RON$0.02330RON$39.23MRON$79.60M
Aug 22, 2026Aug 23, 2026RON$0.02515RON$0.02650RON$0.02301RON$0.02327RON$49.46MRON$84.65M
Aug 21, 2026Aug 22, 2026RON$0.02383RON$0.02568RON$0.02363RON$0.02515RON$44.70MRON$85.92M
Aug 20, 2026Aug 21, 2026RON$0.02265RON$0.02412RON$0.02261RON$0.02385RON$48.09MRON$80.84M
Aug 19, 2026Aug 20, 2026RON$0.02172RON$0.02281RON$0.02153RON$0.02265RON$51.00MRON$76.38M
Aug 18, 2026Aug 19, 2026RON$0.02113RON$0.02249RON$0.02107RON$0.02172RON$62.49MRON$75.23M
Aug 17, 2026Aug 18, 2026RON$0.02139RON$0.02283RON$0.02101RON$0.02113RON$131.53MRON$74.67M
Aug 16, 2026Aug 17, 2026RON$0.02202RON$0.02762RON$0.02107RON$0.02139RON$199.29MRON$77.12M
Aug 15, 2026Aug 16, 2026RON$0.02102RON$0.02219RON$0.02030RON$0.02202RON$115.88MRON$73.81M
Aug 14, 2026Aug 15, 2026RON$0.01968RON$0.02300RON$0.01966RON$0.02093RON$80.21MRON$72.60M
Aug 13, 2026Aug 14, 2026RON$0.01950RON$0.01981RON$0.01937RON$0.01968RON$21.44MRON$68.01M
Aug 12, 2026Aug 13, 2026RON$0.01958RON$0.01997RON$0.01931RON$0.01950RON$27.93MRON$68.09M
Aug 11, 2026Aug 12, 2026RON$0.02015RON$0.02081RON$0.01953RON$0.01958RON$26.15MRON$69.59M
Aug 10, 2026Aug 11, 2026RON$0.02121RON$0.02163RON$0.02023RON$0.02038RON$46.47MRON$71.75M
Aug 9, 2026Aug 10, 2026RON$0.02129RON$0.02167RON$0.02024RON$0.02123RON$141.50MRON$73.08M
Aug 8, 2026Aug 9, 2026RON$0.02008RON$0.02556RON$0.01980RON$0.02142RON$70.75MRON$72.89M
Aug 7, 2026Aug 8, 2026RON$0.02006RON$0.02174RON$0.01994RON$0.02010RON$59.47MRON$70.81M
Aug 6, 2026Aug 7, 2026RON$0.01898RON$0.02064RON$0.01888RON$0.01992RON$27.20MRON$68.14M
Aug 5, 2026Aug 6, 2026RON$0.01850RON$0.01961RON$0.01846RON$0.01894RON$26.06MRON$66.37M
Aug 4, 2026Aug 5, 2026RON$0.01867RON$0.01903RON$0.01835RON$0.01850RON$21.74MRON$64.40M
Aug 3, 2026Aug 4, 2026RON$0.01847RON$0.01907RON$0.01809RON$0.01866RON$24.27MRON$64.19M
Aug 2, 2026Aug 3, 2026RON$0.01816RON$0.01868RON$0.01789RON$0.01843RON$23.02MRON$63.10M
Aug 1, 2026Aug 2, 2026RON$0.01859RON$0.01872RON$0.01784RON$0.01806RON$26.27MRON$63.29M
Jul 31, 2026Aug 1, 2026RON$0.01814RON$0.01884RON$0.01770RON$0.01857RON$28.92MRON$62.84M
Jul 30, 2026Jul 31, 2026RON$0.01783RON$0.01869RON$0.01729RON$0.01812RON$33.40MRON$62.44M
Jul 29, 2026Jul 30, 2026RON$0.01924RON$0.01933RON$0.01756RON$0.01774RON$24.67MRON$63.67M
Jul 28, 2026Jul 29, 2026RON$0.01893RON$0.01952RON$0.01876RON$0.01926RON$28.90MRON$66.77M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pixels cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pixels – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pixels, precum și volumul istoric de tranzacționare PIXEL și capitalizarea de piață.

Urmăriți istoricul Pixels în întregime, de la prețul inițial al Pixels până la cele mai recente date de preț PIXEL. Instrumentul nostru de istoric al prețului PIXEL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile