Imagine cu PIXEL
PIXELPixels
RON$0.02407
2.26%
1D

Istoricul prețului Pixels (PIXEL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.02231RON$0.02387RON$0.02216RON$0.02382RON$20.16MRON$80.10M
Sep 17, 2026Sep 18, 2026RON$0.02150RON$0.02227RON$0.02136RON$0.02227RON$20.95MRON$75.54M
Sep 16, 2026Sep 17, 2026RON$0.02124RON$0.02146RON$0.02068RON$0.02146RON$21.70MRON$72.94M
Sep 15, 2026Sep 16, 2026RON$0.02221RON$0.02236RON$0.02094RON$0.02126RON$19.72MRON$75.42M
Sep 14, 2026Sep 15, 2026RON$0.02223RON$0.02279RON$0.02221RON$0.02226RON$22.51MRON$78.05M
Sep 13, 2026Sep 14, 2026RON$0.02249RON$0.02346RON$0.02212RON$0.02219RON$24.94MRON$79.10M
Sep 12, 2026Sep 13, 2026RON$0.02152RON$0.02244RON$0.02152RON$0.02244RON$21.53MRON$76.61M
Sep 11, 2026Sep 12, 2026RON$0.02116RON$0.02210RON$0.02081RON$0.02157RON$22.74MRON$74.42M
Sep 10, 2026Sep 11, 2026RON$0.02260RON$0.02265RON$0.02115RON$0.02116RON$26.40MRON$76.02M
Sep 9, 2026Sep 10, 2026RON$0.02346RON$0.02406RON$0.02247RON$0.02266RON$25.99MRON$81.23M
Sep 8, 2026Sep 9, 2026RON$0.02398RON$0.02467RON$0.02334RON$0.02346RON$26.36MRON$83.28M
Sep 7, 2026Sep 8, 2026RON$0.02406RON$0.02441RON$0.02324RON$0.02395RON$25.39MRON$82.48M
Sep 6, 2026Sep 7, 2026RON$0.02343RON$0.02412RON$0.02327RON$0.02412RON$21.47MRON$81.90M
Sep 5, 2026Sep 6, 2026RON$0.02272RON$0.02345RON$0.02267RON$0.02340RON$20.03MRON$80.29M
Sep 4, 2026Sep 5, 2026RON$0.02293RON$0.02297RON$0.02238RON$0.02272RON$22.78MRON$78.87M
Sep 3, 2026Sep 4, 2026RON$0.02191RON$0.02322RON$0.02189RON$0.02293RON$23.81MRON$78.30M
Sep 2, 2026Sep 3, 2026RON$0.02251RON$0.02281RON$0.02182RON$0.02191RON$24.59MRON$77.23M
Sep 1, 2026Sep 2, 2026RON$0.02246RON$0.02271RON$0.02205RON$0.02250RON$20.88MRON$77.74M
Aug 31, 2026Sep 1, 2026RON$0.02214RON$0.02289RON$0.02212RON$0.02242RON$24.97MRON$78.20M
Aug 30, 2026Aug 31, 2026RON$0.02279RON$0.02340RON$0.02196RON$0.02204RON$21.29MRON$80.05M
Aug 29, 2026Aug 30, 2026RON$0.02263RON$0.02310RON$0.02248RON$0.02280RON$23.53MRON$78.87M
Aug 28, 2026Aug 29, 2026RON$0.02353RON$0.02375RON$0.02221RON$0.02257RON$23.14MRON$79.55M
Aug 27, 2026Aug 28, 2026RON$0.02368RON$0.02384RON$0.02319RON$0.02354RON$28.38MRON$81.60M
Aug 26, 2026Aug 27, 2026RON$0.02267RON$0.02384RON$0.02267RON$0.02373RON$35.89MRON$80.84M
Aug 25, 2026Aug 26, 2026RON$0.02315RON$0.02374RON$0.02252RON$0.02268RON$34.43MRON$80.49M
Aug 24, 2026Aug 25, 2026RON$0.02365RON$0.02377RON$0.02271RON$0.02310RON$39.03MRON$80.26M
Aug 23, 2026Aug 24, 2026RON$0.02362RON$0.02436RON$0.02211RON$0.02365RON$39.81MRON$80.78M
Aug 22, 2026Aug 23, 2026RON$0.02553RON$0.02690RON$0.02335RON$0.02362RON$50.20MRON$85.91M
Aug 21, 2026Aug 22, 2026RON$0.02418RON$0.02606RON$0.02398RON$0.02553RON$45.36MRON$87.20M
Aug 20, 2026Aug 21, 2026RON$0.02299RON$0.02448RON$0.02295RON$0.02420RON$48.81MRON$82.04M
Aug 19, 2026Aug 20, 2026RON$0.02204RON$0.02315RON$0.02185RON$0.02299RON$51.76MRON$77.51M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pixels cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pixels – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pixels, precum și volumul istoric de tranzacționare PIXEL și capitalizarea de piață.

Urmăriți istoricul Pixels în întregime, de la prețul inițial al Pixels până la cele mai recente date de preț PIXEL. Instrumentul nostru de istoric al prețului PIXEL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile