Imagine cu PIXEL
PIXELPixels
RON$0.02670
-3.04%
1D

Istoricul prețului Pixels (PIXEL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.02858RON$0.02884RON$0.02717RON$0.02751RON$21.36MRON$98.01M
Oct 13, 2026Oct 14, 2026RON$0.02873RON$0.02949RON$0.02694RON$0.02858RON$46.43MRON$99.37M
Oct 12, 2026Oct 13, 2026RON$0.02914RON$0.03040RON$0.02838RON$0.02872RON$43.05MRON$101.84M
Oct 11, 2026Oct 12, 2026RON$0.02986RON$0.02995RON$0.02839RON$0.02921RON$81.92MRON$102.02M
Oct 10, 2026Oct 11, 2026RON$0.03370RON$0.03949RON$0.02986RON$0.02986RON$228.23MRON$113.69M
Oct 9, 2026Oct 10, 2026RON$0.02703RON$0.03595RON$0.02694RON$0.03349RON$38.81MRON$100.49M
Oct 8, 2026Oct 9, 2026RON$0.02781RON$0.02838RON$0.02532RON$0.02701RON$23.69MRON$94.66M
Oct 7, 2026Oct 8, 2026RON$0.03002RON$0.03008RON$0.02708RON$0.02780RON$23.17MRON$96.62M
Oct 6, 2026Oct 7, 2026RON$0.02980RON$0.03030RON$0.02894RON$0.02996RON$19.40MRON$102.64M
Oct 5, 2026Oct 6, 2026RON$0.02970RON$0.03016RON$0.02884RON$0.02980RON$25.13MRON$102.54M
Oct 4, 2026Oct 5, 2026RON$0.02993RON$0.03197RON$0.02956RON$0.02970RON$40.12MRON$105.23M
Oct 3, 2026Oct 4, 2026RON$0.02888RON$0.03098RON$0.02885RON$0.02993RON$37.18MRON$103.18M
Oct 2, 2026Oct 3, 2026RON$0.02785RON$0.02985RON$0.02744RON$0.02887RON$27.48MRON$98.91M
Oct 1, 2026Oct 2, 2026RON$0.02761RON$0.02832RON$0.02716RON$0.02779RON$19.88MRON$96.27M
Sep 30, 2026Oct 1, 2026RON$0.02730RON$0.02828RON$0.02704RON$0.02761RON$20.28MRON$95.57M
Sep 29, 2026Sep 30, 2026RON$0.02710RON$0.02846RON$0.02635RON$0.02723RON$21.70MRON$95.27M
Sep 28, 2026Sep 29, 2026RON$0.02923RON$0.02933RON$0.02607RON$0.02711RON$23.23MRON$94.38M
Sep 27, 2026Sep 28, 2026RON$0.02868RON$0.02937RON$0.02823RON$0.02929RON$25.65MRON$99.90M
Sep 26, 2026Sep 27, 2026RON$0.02849RON$0.02975RON$0.02797RON$0.02865RON$68.00MRON$98.96M
Sep 25, 2026Sep 26, 2026RON$0.02698RON$0.03120RON$0.02624RON$0.02851RON$87.96MRON$96.54M
Sep 24, 2026Sep 25, 2026RON$0.02498RON$0.02870RON$0.02462RON$0.02698RON$30.56MRON$89.53M
Sep 23, 2026Sep 24, 2026RON$0.02759RON$0.02792RON$0.02475RON$0.02498RON$24.50MRON$91.88M
Sep 22, 2026Sep 23, 2026RON$0.02603RON$0.02791RON$0.02553RON$0.02759RON$21.22MRON$91.16M
Sep 21, 2026Sep 22, 2026RON$0.02443RON$0.02603RON$0.02418RON$0.02603RON$18.49MRON$87.62M
Sep 20, 2026Sep 21, 2026RON$0.02501RON$0.02525RON$0.02372RON$0.02443RON$17.45MRON$84.46M
Sep 19, 2026Sep 20, 2026RON$0.02471RON$0.02518RON$0.02450RON$0.02499RON$15.93MRON$86.09M
Sep 18, 2026Sep 19, 2026RON$0.02315RON$0.02476RON$0.02299RON$0.02471RON$15.69MRON$83.09M
Sep 17, 2026Sep 18, 2026RON$0.02230RON$0.02310RON$0.02216RON$0.02310RON$16.65MRON$78.56M
Sep 16, 2026Sep 17, 2026RON$0.02203RON$0.02226RON$0.02145RON$0.02226RON$15.88MRON$75.66M
Sep 15, 2026Sep 16, 2026RON$0.02303RON$0.02319RON$0.02172RON$0.02205RON$14.85MRON$78.23M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pixels cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pixels – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pixels, precum și volumul istoric de tranzacționare PIXEL și capitalizarea de piață.

Urmăriți istoricul Pixels în întregime, de la prețul inițial al Pixels până la cele mai recente date de preț PIXEL. Instrumentul nostru de istoric al prețului PIXEL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile