Imagine cu PIXEL
PIXELPixels
RON$0.01899
-2.78%
1D

Istoricul prețului Pixels (PIXEL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.01970RON$0.01991RON$0.01858RON$0.01920RON$15.09MRON$69.06M
Nov 11, 2026Nov 12, 2026RON$0.02024RON$0.02024RON$0.01940RON$0.01959RON$13.32MRON$70.14M
Nov 10, 2026Nov 11, 2026RON$0.01970RON$0.02028RON$0.01955RON$0.02019RON$13.78MRON$69.72M
Nov 9, 2026Nov 10, 2026RON$0.01868RON$0.02031RON$0.01868RON$0.01966RON$14.18MRON$68.37M
Nov 8, 2026Nov 9, 2026RON$0.01999RON$0.02001RON$0.01837RON$0.01872RON$12.92MRON$68.08M
Nov 7, 2026Nov 8, 2026RON$0.02012RON$0.02044RON$0.01979RON$0.02000RON$13.53MRON$70.23M
Nov 6, 2026Nov 7, 2026RON$0.01902RON$0.02055RON$0.01902RON$0.02012RON$14.86MRON$70.18M
Nov 5, 2026Nov 6, 2026RON$0.02091RON$0.02103RON$0.01882RON$0.01900RON$14.75MRON$70.60M
Nov 4, 2026Nov 5, 2026RON$0.02026RON$0.02117RON$0.01963RON$0.02096RON$16.10MRON$71.65M
Nov 3, 2026Nov 4, 2026RON$0.01981RON$0.02057RON$0.01942RON$0.02033RON$15.25MRON$69.81M
Nov 2, 2026Nov 3, 2026RON$0.02088RON$0.02091RON$0.01941RON$0.01980RON$14.62MRON$71.04M
Nov 1, 2026Nov 2, 2026RON$0.02099RON$0.02123RON$0.02059RON$0.02088RON$14.95MRON$73.41M
Oct 31, 2026Nov 1, 2026RON$0.02156RON$0.02168RON$0.02094RON$0.02099RON$17.17MRON$74.55M
Oct 30, 2026Oct 31, 2026RON$0.02063RON$0.02152RON$0.01981RON$0.02152RON$24.22MRON$72.39M
Oct 29, 2026Oct 30, 2026RON$0.02286RON$0.02293RON$0.02026RON$0.02066RON$19.30MRON$76.40M
Oct 28, 2026Oct 29, 2026RON$0.02328RON$0.02335RON$0.02241RON$0.02286RON$16.96MRON$80.33M
Oct 27, 2026Oct 28, 2026RON$0.02277RON$0.02327RON$0.02211RON$0.02327RON$19.69MRON$79.39M
Oct 26, 2026Oct 27, 2026RON$0.02365RON$0.02375RON$0.02232RON$0.02277RON$16.78MRON$80.83M
Oct 25, 2026Oct 26, 2026RON$0.02419RON$0.02433RON$0.02336RON$0.02360RON$20.16MRON$83.44M
Oct 24, 2026Oct 25, 2026RON$0.02414RON$0.02539RON$0.02343RON$0.02420RON$21.02MRON$85.02M
Oct 23, 2026Oct 24, 2026RON$0.02440RON$0.02525RON$0.02358RON$0.02414RON$17.55MRON$86.82M
Oct 22, 2026Oct 23, 2026RON$0.02631RON$0.02655RON$0.02424RON$0.02440RON$20.10MRON$87.30M
Oct 21, 2026Oct 22, 2026RON$0.02550RON$0.02709RON$0.02533RON$0.02631RON$16.46MRON$91.00M
Oct 20, 2026Oct 21, 2026RON$0.02479RON$0.02587RON$0.02439RON$0.02549RON$18.46MRON$87.71M
Oct 19, 2026Oct 20, 2026RON$0.02482RON$0.02531RON$0.02455RON$0.02485RON$17.29MRON$86.91M
Oct 18, 2026Oct 19, 2026RON$0.02580RON$0.02588RON$0.02372RON$0.02477RON$15.17MRON$87.16M
Oct 17, 2026Oct 18, 2026RON$0.02680RON$0.02691RON$0.02521RON$0.02580RON$15.14MRON$91.75M
Oct 16, 2026Oct 17, 2026RON$0.02696RON$0.02779RON$0.02630RON$0.02682RON$22.10MRON$94.52M
Oct 15, 2026Oct 16, 2026RON$0.02797RON$0.02803RON$0.02535RON$0.02696RON$26.99MRON$93.47M
Oct 14, 2026Oct 15, 2026RON$0.02907RON$0.02933RON$0.02763RON$0.02798RON$21.72MRON$99.68M
Oct 13, 2026Oct 14, 2026RON$0.02922RON$0.03000RON$0.02740RON$0.02907RON$47.22MRON$101.07M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pixels cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pixels – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pixels, precum și volumul istoric de tranzacționare PIXEL și capitalizarea de piață.

Urmăriți istoricul Pixels în întregime, de la prețul inițial al Pixels până la cele mai recente date de preț PIXEL. Instrumentul nostru de istoric al prețului PIXEL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile