Imagine cu PRZS
PRZSPerezoso
RON$0.0₈3222
1.03%
1D

Istoricul prețului Perezoso (PRZS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₈3229RON$0.0₈3260RON$0.0₈3084RON$0.0₈3260RON$1,766.69RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈3234RON$0.0₈3269RON$0.0₈3205RON$0.0₈3228RON$1,984.08RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈3251RON$0.0₈3283RON$0.0₈3219RON$0.0₈3234RON$3,389.15RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈3076RON$0.0₈3253RON$0.0₈3062RON$0.0₈3251RON$3,965.84RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈2931RON$0.0₈3096RON$0.0₈2927RON$0.0₈3076RON$1,604.67RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈2920RON$0.0₈3216RON$0.0₈2891RON$0.0₈2931RON$7,551.30RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈3096RON$0.0₈3153RON$0.0₈2888RON$0.0₈2919RON$4,392.52RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈3069RON$0.0₈3195RON$0.0₈3029RON$0.0₈3096RON$2,026.82RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈3073RON$0.0₈3218RON$0.0₈3047RON$0.0₈3069RON$3,047.90RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈3252RON$0.0₈3311RON$0.0₈3048RON$0.0₈3088RON$4,551.32RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈3215RON$0.0₈3337RON$0.0₈3197RON$0.0₈3252RON$1,618.58RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈3186RON$0.0₈3225RON$0.0₈3128RON$0.0₈3215RON$1,169.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈3136RON$0.0₈3273RON$0.0₈3120RON$0.0₈3182RON$1,837.96RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈3247RON$0.0₈3247RON$0.0₈3023RON$0.0₈3136RON$921.38RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈3247RON$0.0₈3247RON$0.0₈3247RON$0.0₈3247RON$144.39RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈3247RON$0.0₈3247RON$0.0₈3247RON$0.0₈3247RON$144.39RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈3101RON$0.0₈3247RON$0.0₈3101RON$0.0₈3247RON$270.22RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈3075RON$0.0₈3120RON$0.0₈3019RON$0.0₈3101RON$2,056.40RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈3141RON$0.0₈3181RON$0.0₈3074RON$0.0₈3074RON$678.19RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈2988RON$0.0₈3188RON$0.0₈2987RON$0.0₈3140RON$1,105.47RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈3010RON$0.0₈3059RON$0.0₈2931RON$0.0₈2986RON$2,019.48RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈2978RON$0.0₈3037RON$0.0₈2930RON$0.0₈3010RON$1,380.83RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈3004RON$0.0₈3036RON$0.0₈2977RON$0.0₈2978RON$564.89RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈2972RON$0.0₈3080RON$0.0₈2950RON$0.0₈3005RON$764.41RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈2963RON$0.0₈3132RON$0.0₈2839RON$0.0₈2972RON$1,143.34RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈2963RON$0.0₈3105RON$0.0₈2957RON$0.0₈2963RON$573.97RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈2876RON$0.0₈2985RON$0.0₈2868RON$0.0₈2963RON$1,662.16RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈2909RON$0.0₈2933RON$0.0₈2839RON$0.0₈2876RON$561.54RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈3018RON$0.0₈3042RON$0.0₈2909RON$0.0₈2909RON$2,801.85RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈2957RON$0.0₈3024RON$0.0₈2948RON$0.0₈3012RON$2,044.24RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Perezoso cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Perezoso – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Perezoso, precum și volumul istoric de tranzacționare PRZS și capitalizarea de piață.

Urmăriți istoricul Perezoso în întregime, de la prețul inițial al Perezoso până la cele mai recente date de preț PRZS. Instrumentul nostru de istoric al prețului PRZS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile