Imagine cu PRZS
PRZSPerezoso
RON$0.0₈2962
-0.34%
1D

Istoricul prețului Perezoso (PRZS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.0₈2951RON$0.0₈3006RON$0.0₈2940RON$0.0₈2973RON$4,099.39RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈2978RON$0.0₈3026RON$0.0₈2899RON$0.0₈2951RON$5,037.36RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈3186RON$0.0₈3194RON$0.0₈2915RON$0.0₈2977RON$7,257.01RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈3121RON$0.0₈3186RON$0.0₈3064RON$0.0₈3186RON$6,246.03RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈3295RON$0.0₈3307RON$0.0₈3121RON$0.0₈3121RON$2,587.53RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈3237RON$0.0₈3295RON$0.0₈3199RON$0.0₈3295RON$1,875.90RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈3173RON$0.0₈3255RON$0.0₈3166RON$0.0₈3237RON$942.33RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈3119RON$0.0₈3194RON$0.0₈3088RON$0.0₈3173RON$1,771.43RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈3225RON$0.0₈3287RON$0.0₈3065RON$0.0₈3119RON$1,625.63RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈3201RON$0.0₈3232RON$0.0₈3057RON$0.0₈3232RON$1,751.34RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈3206RON$0.0₈3241RON$0.0₈3178RON$0.0₈3200RON$1,966.84RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈3222RON$0.0₈3254RON$0.0₈3191RON$0.0₈3206RON$3,359.71RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈3049RON$0.0₈3225RON$0.0₈3036RON$0.0₈3223RON$3,931.39RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈2905RON$0.0₈3069RON$0.0₈2902RON$0.0₈3049RON$1,590.73RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈2895RON$0.0₈3188RON$0.0₈2866RON$0.0₈2905RON$7,485.71RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈3069RON$0.0₈3126RON$0.0₈2863RON$0.0₈2893RON$4,354.37RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈3043RON$0.0₈3167RON$0.0₈3003RON$0.0₈3069RON$2,009.21RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈3046RON$0.0₈3190RON$0.0₈3021RON$0.0₈3043RON$3,021.42RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈3223RON$0.0₈3282RON$0.0₈3021RON$0.0₈3061RON$4,511.79RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈3187RON$0.0₈3308RON$0.0₈3169RON$0.0₈3223RON$1,604.52RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈3158RON$0.0₈3197RON$0.0₈3101RON$0.0₈3187RON$1,158.85RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈3108RON$0.0₈3245RON$0.0₈3093RON$0.0₈3154RON$1,822.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈3219RON$0.0₈3219RON$0.0₈2997RON$0.0₈3108RON$886.32RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈3219RON$0.0₈3219RON$0.0₈3219RON$0.0₈3219RON$143.14RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈3219RON$0.0₈3219RON$0.0₈3219RON$0.0₈3219RON$143.14RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈3074RON$0.0₈3219RON$0.0₈3074RON$0.0₈3219RON$267.87RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈3048RON$0.0₈3093RON$0.0₈2992RON$0.0₈3074RON$2,038.54RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈3114RON$0.0₈3154RON$0.0₈3047RON$0.0₈3047RON$672.30RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈2962RON$0.0₈3161RON$0.0₈2961RON$0.0₈3113RON$1,095.87RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈2984RON$0.0₈3032RON$0.0₈2906RON$0.0₈2960RON$2,123.24RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Perezoso cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Perezoso – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Perezoso, precum și volumul istoric de tranzacționare PRZS și capitalizarea de piață.

Urmăriți istoricul Perezoso în întregime, de la prețul inițial al Perezoso până la cele mai recente date de preț PRZS. Instrumentul nostru de istoric al prețului PRZS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile