Imagine cu PNP
PNPPenpie
RON$1.47
0.31%
1D

Istoricul prețului Penpie (PNP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$1.47RON$1.48RON$1.47RON$1.48RON$132.59RON$2.21M
Sep 23, 2026Sep 24, 2026RON$0.9059RON$1.47RON$0.8345RON$1.47RON$110.69RON$1.92M
Sep 22, 2026Sep 23, 2026RON$1.30RON$1.33RON$0.7727RON$0.9059RON$56.59RON$1.63M
Sep 21, 2026Sep 22, 2026RON$1.25RON$1.30RON$1.25RON$1.30RON$28.31RON$1.91M
Sep 20, 2026Sep 21, 2026RON$1.27RON$1.27RON$1.25RON$1.25RON$19.51RON$1.90M
Sep 19, 2026Sep 20, 2026RON$1.11RON$1.27RON$0.4943RON$1.27RON$44.50RON$1.64M
Sep 18, 2026Sep 19, 2026RON$1.11RON$1.11RON$1.11RON$1.11RON$3.76RON$1.67M
Sep 17, 2026Sep 18, 2026RON$1.11RON$1.11RON$1.11RON$1.11RON$3.76RON$1.67M
Sep 16, 2026Sep 17, 2026RON$1.11RON$1.11RON$1.10RON$1.11RON$157.89RON$1.67M
Sep 15, 2026Sep 16, 2026RON$1.19RON$1.19RON$1.06RON$1.11RON$28.16RON$1.78M
Sep 14, 2026Sep 15, 2026RON$1.07RON$1.19RON$1.07RON$1.19RON$27.34RON$1.77M
Sep 13, 2026Sep 14, 2026RON$0.7063RON$1.12RON$0.6134RON$1.07RON$95.54RON$1.42M
Sep 12, 2026Sep 13, 2026RON$1.04RON$1.05RON$0.7053RON$0.7064RON$325.39RON$1.21M
Sep 11, 2026Sep 12, 2026RON$1.08RON$1.08RON$0.6439RON$1.04RON$39.53RON$1.56M
Sep 10, 2026Sep 11, 2026RON$1.08RON$1.08RON$1.08RON$1.08RON$4.07RON$1.63M
Sep 9, 2026Sep 10, 2026RON$0.6998RON$1.13RON$0.6998RON$1.08RON$4.59RON$1.54M
Sep 8, 2026Sep 9, 2026RON$0.6998RON$0.6998RON$0.6998RON$0.6998RON$0.8613RON$1.05M
Sep 7, 2026Sep 8, 2026RON$0.7091RON$0.7095RON$0.6854RON$0.6998RON$13.06RON$1.06M
Sep 6, 2026Sep 7, 2026RON$0.8848RON$0.8848RON$0.7057RON$0.7091RON$10.50RON$1.25M
Sep 5, 2026Sep 6, 2026RON$0.8848RON$0.8848RON$0.8847RON$0.8848RON$11.73RON$1.33M
Sep 4, 2026Sep 5, 2026RON$0.6528RON$0.8978RON$0.6528RON$0.8847RON$21.85RON$1.17M
Sep 3, 2026Sep 4, 2026RON$0.6528RON$0.6528RON$0.6528RON$0.6528RON$10.44RON$983,025
Sep 2, 2026Sep 3, 2026RON$0.6656RON$0.6812RON$0.6436RON$0.6528RON$545.35RON$995,337
Sep 1, 2026Sep 2, 2026RON$0.6815RON$0.7454RON$0.6637RON$0.6656RON$778.17RON$1.04M
Aug 31, 2026Sep 1, 2026RON$0.8309RON$0.8309RON$0.6813RON$0.6814RON$50.58RON$1.22M
Aug 30, 2026Aug 31, 2026RON$0.8309RON$0.8309RON$0.8309RON$0.8309RON$9.57RON$1.25M
Aug 29, 2026Aug 30, 2026RON$0.8309RON$0.8309RON$0.8309RON$0.8309RON$9.57RON$1.25M
Aug 28, 2026Aug 29, 2026RON$0.8327RON$0.8341RON$0.8302RON$0.8309RON$18.05RON$1.25M
Aug 27, 2026Aug 28, 2026RON$0.8528RON$0.8528RON$0.8203RON$0.8327RON$20.58RON$1.26M
Aug 26, 2026Aug 27, 2026RON$0.8528RON$0.8528RON$0.8528RON$0.8528RON$9.25RON$1.28M
Aug 25, 2026Aug 26, 2026RON$0.8527RON$0.8528RON$0.8526RON$0.8528RON$9.25RON$1.28M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Penpie cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Penpie – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Penpie, precum și volumul istoric de tranzacționare PNP și capitalizarea de piață.

Urmăriți istoricul Penpie în întregime, de la prețul inițial al Penpie până la cele mai recente date de preț PNP. Instrumentul nostru de istoric al prețului PNP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile