Imagine cu PNP
PNPPenpie
RON$0.6375
-0.35%
1D

Istoricul prețului Penpie (PNP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.6501RON$0.6653RON$0.6286RON$0.6375RON$532.63RON$972,121
Sep 1, 2026Sep 2, 2026RON$0.6656RON$0.7280RON$0.6483RON$0.6501RON$760.02RON$1.01M
Aug 31, 2026Sep 1, 2026RON$0.8115RON$0.8115RON$0.6655RON$0.6655RON$49.40RON$1.20M
Aug 30, 2026Aug 31, 2026RON$0.8115RON$0.8115RON$0.8115RON$0.8115RON$9.34RON$1.22M
Aug 29, 2026Aug 30, 2026RON$0.8115RON$0.8115RON$0.8115RON$0.8115RON$9.34RON$1.22M
Aug 28, 2026Aug 29, 2026RON$0.8132RON$0.8146RON$0.8108RON$0.8115RON$17.63RON$1.22M
Aug 27, 2026Aug 28, 2026RON$0.8329RON$0.8329RON$0.8011RON$0.8132RON$20.10RON$1.23M
Aug 26, 2026Aug 27, 2026RON$0.8329RON$0.8329RON$0.8329RON$0.8329RON$9.04RON$1.25M
Aug 25, 2026Aug 26, 2026RON$0.8328RON$0.8329RON$0.8327RON$0.8329RON$9.04RON$1.25M
Aug 24, 2026Aug 25, 2026RON$0.8148RON$0.8328RON$0.8147RON$0.8327RON$13.80RON$1.24M
Aug 23, 2026Aug 24, 2026RON$0.8367RON$0.8367RON$0.8135RON$0.8148RON$30.64RON$1.23M
Aug 22, 2026Aug 23, 2026RON$0.8263RON$0.8442RON$0.8260RON$0.8367RON$78.43RON$1.26M
Aug 21, 2026Aug 22, 2026RON$0.7728RON$0.8527RON$0.7728RON$0.8263RON$113.88RON$1.21M
Aug 20, 2026Aug 21, 2026RON$0.7126RON$0.7744RON$0.7126RON$0.7728RON$1.80RON$1.10M
Aug 19, 2026Aug 20, 2026RON$0.7104RON$0.7151RON$0.7104RON$0.7126RON$0.002502RON$1.07M
Aug 18, 2026Aug 19, 2026RON$0.7150RON$0.7152RON$0.7095RON$0.7104RON$0.1802RON$1.07M
Aug 17, 2026Aug 18, 2026RON$0.7135RON$0.7170RON$0.7071RON$0.7150RON$0.4114RON$1.07M
Aug 16, 2026Aug 17, 2026RON$0.7297RON$0.7297RON$0.7135RON$0.7135RON$1.09RON$1.08M
Aug 15, 2026Aug 16, 2026RON$0.7259RON$0.7297RON$0.7259RON$0.7296RON$5.70RON$1.10M
Aug 14, 2026Aug 15, 2026RON$0.7263RON$0.7302RON$0.7243RON$0.7259RON$10.02RON$1.09M
Aug 13, 2026Aug 14, 2026RON$0.7286RON$0.7286RON$0.7240RON$0.7263RON$15.57RON$1.10M
Aug 12, 2026Aug 13, 2026RON$0.7286RON$0.7286RON$0.7286RON$0.7286RON$17.14RON$1.10M
Aug 11, 2026Aug 12, 2026RON$0.7273RON$0.7287RON$0.7273RON$0.7286RON$9.35RON$1.10M
Aug 10, 2026Aug 11, 2026RON$0.7223RON$0.7435RON$0.6311RON$0.7273RON$0.7183RON$1.07M
Aug 9, 2026Aug 10, 2026RON$0.7231RON$0.7234RON$0.7205RON$0.7223RON$0.9813RON$1.09M
Aug 8, 2026Aug 9, 2026RON$0.7436RON$0.7440RON$0.7222RON$0.7227RON$6.50RON$1.11M
Aug 7, 2026Aug 8, 2026RON$0.7376RON$0.7502RON$0.7376RON$0.7436RON$7.87RON$1.12M
Aug 6, 2026Aug 7, 2026RON$0.7376RON$0.7377RON$0.7375RON$0.7376RON$8.33RON$1.11M
Aug 5, 2026Aug 6, 2026RON$0.7060RON$0.7377RON$0.7060RON$0.7376RON$333.14RON$1.08M
Aug 4, 2026Aug 5, 2026RON$0.7517RON$0.7517RON$0.7056RON$0.7060RON$345.48RON$1.10M
Aug 3, 2026Aug 4, 2026RON$0.7517RON$0.7517RON$0.7516RON$0.7517RON$0.1352RON$1.13M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Penpie cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Penpie – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Penpie, precum și volumul istoric de tranzacționare PNP și capitalizarea de piață.

Urmăriți istoricul Penpie în întregime, de la prețul inițial al Penpie până la cele mai recente date de preț PNP. Instrumentul nostru de istoric al prețului PNP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile