Imagine cu PNP
PNPPenpie
RON$1.40
1.29%
1D

Istoricul prețului Penpie (PNP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$1.39RON$1.45RON$1.34RON$1.43RON$57.90RON$2.08M
Oct 14, 2026Oct 15, 2026RON$1.46RON$1.46RON$1.37RON$1.39RON$344.91RON$2.15M
Oct 13, 2026Oct 14, 2026RON$1.50RON$1.50RON$1.43RON$1.46RON$47.48RON$2.18M
Oct 12, 2026Oct 13, 2026RON$1.48RON$1.51RON$1.48RON$1.50RON$14.58RON$2.25M
Oct 11, 2026Oct 12, 2026RON$1.50RON$1.50RON$1.48RON$1.48RON$13.99RON$2.24M
Oct 10, 2026Oct 11, 2026RON$1.50RON$1.50RON$1.50RON$1.50RON$25.40RON$2.26M
Oct 9, 2026Oct 10, 2026RON$1.50RON$1.50RON$1.50RON$1.50RON$34.11RON$2.26M
Oct 8, 2026Oct 9, 2026RON$1.59RON$1.59RON$1.50RON$1.50RON$30.61RON$2.35M
Oct 7, 2026Oct 8, 2026RON$1.40RON$1.60RON$1.38RON$1.59RON$14.69RON$2.24M
Oct 6, 2026Oct 7, 2026RON$1.46RON$1.52RON$1.39RON$1.40RON$31.40RON$2.18M
Oct 5, 2026Oct 6, 2026RON$1.52RON$1.52RON$1.41RON$1.46RON$11.84RON$2.20M
Oct 4, 2026Oct 5, 2026RON$1.61RON$1.61RON$1.50RON$1.52RON$35.50RON$2.40M
Oct 3, 2026Oct 4, 2026RON$1.43RON$1.61RON$1.42RON$1.61RON$17.48RON$2.34M
Oct 2, 2026Oct 3, 2026RON$1.44RON$1.57RON$1.41RON$1.43RON$177.59RON$2.18M
Oct 1, 2026Oct 2, 2026RON$0.9184RON$1.48RON$0.9019RON$1.44RON$884.41RON$1.91M
Sep 30, 2026Oct 1, 2026RON$1.38RON$1.56RON$0.9171RON$0.9184RON$862.45RON$2.16M
Sep 29, 2026Sep 30, 2026RON$0.4419RON$1.39RON$0.4382RON$1.38RON$587.74RON$1.26M
Sep 28, 2026Sep 29, 2026RON$1.48RON$1.48RON$0.4442RON$0.4442RON$0.2139RON$1.87M
Sep 27, 2026Sep 28, 2026RON$0.4529RON$1.49RON$0.4529RON$1.48RON$25.73RON$1.09M
Sep 26, 2026Sep 27, 2026RON$0.4564RON$0.4570RON$0.4458RON$0.4529RON$34.95RON$682,155
Sep 25, 2026Sep 26, 2026RON$1.51RON$1.52RON$0.4541RON$0.4559RON$14.46RON$1.62M
Sep 24, 2026Sep 25, 2026RON$1.50RON$1.52RON$1.50RON$1.51RON$144.54RON$2.27M
Sep 23, 2026Sep 24, 2026RON$0.9278RON$1.50RON$0.8546RON$1.50RON$113.36RON$1.96M
Sep 22, 2026Sep 23, 2026RON$1.33RON$1.37RON$0.7913RON$0.9278RON$57.96RON$1.67M
Sep 21, 2026Sep 22, 2026RON$1.28RON$1.33RON$1.28RON$1.33RON$29.00RON$1.96M
Sep 20, 2026Sep 21, 2026RON$1.30RON$1.30RON$1.28RON$1.28RON$19.98RON$1.95M
Sep 19, 2026Sep 20, 2026RON$1.13RON$1.30RON$0.5062RON$1.30RON$45.57RON$1.68M
Sep 18, 2026Sep 19, 2026RON$1.13RON$1.13RON$1.13RON$1.13RON$3.85RON$1.71M
Sep 17, 2026Sep 18, 2026RON$1.14RON$1.14RON$1.13RON$1.13RON$3.85RON$1.71M
Sep 16, 2026Sep 17, 2026RON$1.14RON$1.14RON$1.12RON$1.14RON$161.70RON$1.71M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Penpie cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Penpie – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Penpie, precum și volumul istoric de tranzacționare PNP și capitalizarea de piață.

Urmăriți istoricul Penpie în întregime, de la prețul inițial al Penpie până la cele mai recente date de preț PNP. Instrumentul nostru de istoric al prețului PNP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile