Imagine cu PENDY
PENDYPendy
RON$0.0₉1153
-0.03%
1D

Istoricul prețului Pendy (PENDY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₉1153RON$0.0₉1153RON$0.0₉1153RON$0.0₉1153RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉1153RON$0.0₉1153RON$0.0₉1153RON$0.0₉1153RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉1153RON$0.0₉1153RON$0.0₉1153RON$0.0₉1153RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉1153RON$0.0₉1153RON$0.0₉1153RON$0.0₉1153RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉1153RON$0.0₉1153RON$0.0₉1153RON$0.0₉1153RON$95.54RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉1153RON$0.0₉1153RON$0.0₉1153RON$0.0₉1153RON$95.54RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉1153RON$0.0₉1153RON$0.0₉1153RON$0.0₉1153RON$95.54RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉1145RON$0.0₉1153RON$0.0₉1137RON$0.0₉1153RON$95.32RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉1109RON$0.0₉1145RON$0.0₉1109RON$0.0₉1144RON$5.77RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉1110RON$0.0₉1110RON$0.0₉1108RON$0.0₉1109RON$3.23RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉1125RON$0.0₉1125RON$0.0₉1104RON$0.0₉1110RON$3.22RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉1125RON$0.0₉1125RON$0.0₉1125RON$0.0₉1125RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉1125RON$0.0₉1125RON$0.0₉1125RON$0.0₉1125RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉1125RON$0.0₉1125RON$0.0₉1125RON$0.0₉1125RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉1125RON$0.0₉1125RON$0.0₉1125RON$0.0₉1125RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉1125RON$0.0₉1125RON$0.0₉1125RON$0.0₉1125RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉1125RON$0.0₉1125RON$0.0₉1125RON$0.0₉1125RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉1125RON$0.0₉1125RON$0.0₉1125RON$0.0₉1125RON$7.26RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉1125RON$0.0₉1125RON$0.0₉1125RON$0.0₉1125RON$7.26RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉1112RON$0.0₉1129RON$0.0₉1091RON$0.0₉1125RON$7.20RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉1162RON$0.0₉1175RON$0.0₉1108RON$0.0₉1112RON$45.29RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₀9003RON$0.0₉1164RON$0.0₁₀9003RON$0.0₉1162RON$63.05RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₀9003RON$0.0₁₀9003RON$0.0₁₀9003RON$0.0₁₀9003RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₀9003RON$0.0₁₀9003RON$0.0₁₀9003RON$0.0₁₀9003RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₀9003RON$0.0₁₀9003RON$0.0₁₀9003RON$0.0₁₀9003RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₀9003RON$0.0₁₀9003RON$0.0₁₀9003RON$0.0₁₀9003RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₀9003RON$0.0₁₀9003RON$0.0₁₀9003RON$0.0₁₀9003RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₀9003RON$0.0₁₀9003RON$0.0₁₀9003RON$0.0₁₀9003RON$0.00RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₀9003RON$0.0₁₀9003RON$0.0₁₀9003RON$0.0₁₀9003RON$0.00RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₁₀9003RON$0.0₁₀9003RON$0.0₁₀9003RON$0.0₁₀9003RON$0.00RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₁₀9003RON$0.0₁₀9003RON$0.0₁₀9003RON$0.0₁₀9003RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pendy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pendy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pendy, precum și volumul istoric de tranzacționare PENDY și capitalizarea de piață.

Urmăriți istoricul Pendy în întregime, de la prețul inițial al Pendy până la cele mai recente date de preț PENDY. Instrumentul nostru de istoric al prețului PENDY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile