Imagine cu PENDY
PENDYPendy
RON$0.0₉1301
0.52%
1D

Istoricul prețului Pendy (PENDY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.2238RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.2238RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.2238RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.2238RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.2238RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.2238RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.2238RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.2238RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.2238RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.2238RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.2238RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.2238RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.2238RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.2238RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.2238RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.2238RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.2238RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.2238RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.2238RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.2238RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.2238RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.2238RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.2238RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.2238RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.2238RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.2238RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.0₉1301RON$0.2238RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉1286RON$0.0₉1301RON$0.0₉1272RON$0.0₉1301RON$0.2226RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉1222RON$0.0₉1293RON$0.0₉1222RON$0.0₉1286RON$0.2212RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉1222RON$0.0₉1222RON$0.0₉1222RON$0.0₉1222RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pendy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pendy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pendy, precum și volumul istoric de tranzacționare PENDY și capitalizarea de piață.

Urmăriți istoricul Pendy în întregime, de la prețul inițial al Pendy până la cele mai recente date de preț PENDY. Instrumentul nostru de istoric al prețului PENDY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile