Imagine cu PENDY
PENDYPendy
RON$0.0₉1287
0.12%
1D

Istoricul prețului Pendy (PENDY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.0₉1287RON$0.0₉1287RON$0.0₉1287RON$0.0₉1287RON$0.2212RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉1287RON$0.0₉1287RON$0.0₉1287RON$0.0₉1287RON$0.2212RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉1287RON$0.0₉1287RON$0.0₉1287RON$0.0₉1287RON$0.2212RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉1287RON$0.0₉1287RON$0.0₉1287RON$0.0₉1287RON$0.2212RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉1272RON$0.0₉1287RON$0.0₉1258RON$0.0₉1287RON$0.2201RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉1208RON$0.0₉1278RON$0.0₉1208RON$0.0₉1272RON$0.2187RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$100.15RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$100.15RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$0.0₉1208RON$100.15RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉1200RON$0.0₉1208RON$0.0₉1192RON$0.0₉1208RON$99.92RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pendy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pendy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pendy, precum și volumul istoric de tranzacționare PENDY și capitalizarea de piață.

Urmăriți istoricul Pendy în întregime, de la prețul inițial al Pendy până la cele mai recente date de preț PENDY. Instrumentul nostru de istoric al prețului PENDY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile