Imagine cu PENDY
PENDYPendy
RON$0.0₉1284
0.05%
1D

Istoricul prețului Pendy (PENDY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₉1284RON$0.0₉1284RON$0.0₉1284RON$0.0₉1284RON$0.2208RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉1284RON$0.0₉1284RON$0.0₉1284RON$0.0₉1284RON$0.2208RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉1284RON$0.0₉1284RON$0.0₉1284RON$0.0₉1284RON$0.2208RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉1284RON$0.0₉1284RON$0.0₉1284RON$0.0₉1284RON$0.2208RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉1284RON$0.0₉1284RON$0.0₉1284RON$0.0₉1284RON$0.2208RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉1284RON$0.0₉1284RON$0.0₉1284RON$0.0₉1284RON$0.2208RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉1284RON$0.0₉1284RON$0.0₉1284RON$0.0₉1284RON$0.2208RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉1284RON$0.0₉1284RON$0.0₉1284RON$0.0₉1284RON$0.2208RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉1284RON$0.0₉1284RON$0.0₉1284RON$0.0₉1284RON$0.2208RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉1284RON$0.0₉1284RON$0.0₉1284RON$0.0₉1284RON$0.2208RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉1284RON$0.0₉1284RON$0.0₉1284RON$0.0₉1284RON$0.2208RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉1284RON$0.0₉1284RON$0.0₉1284RON$0.0₉1284RON$0.2208RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉1284RON$0.0₉1284RON$0.0₉1284RON$0.0₉1284RON$0.2208RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉1284RON$0.0₉1284RON$0.0₉1284RON$0.0₉1284RON$0.2208RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉1284RON$0.0₉1284RON$0.0₉1284RON$0.0₉1284RON$0.2208RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉1284RON$0.0₉1284RON$0.0₉1284RON$0.0₉1284RON$0.2208RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉1284RON$0.0₉1284RON$0.0₉1284RON$0.0₉1284RON$0.2208RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉1284RON$0.0₉1284RON$0.0₉1284RON$0.0₉1284RON$0.2208RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉1269RON$0.0₉1284RON$0.0₉1256RON$0.0₉1284RON$0.2197RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉1206RON$0.0₉1276RON$0.0₉1206RON$0.0₉1269RON$0.2182RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉1206RON$0.0₉1206RON$0.0₉1206RON$0.0₉1206RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉1206RON$0.0₉1206RON$0.0₉1206RON$0.0₉1206RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉1206RON$0.0₉1206RON$0.0₉1206RON$0.0₉1206RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉1206RON$0.0₉1206RON$0.0₉1206RON$0.0₉1206RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉1206RON$0.0₉1206RON$0.0₉1206RON$0.0₉1206RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉1206RON$0.0₉1206RON$0.0₉1206RON$0.0₉1206RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉1206RON$0.0₉1206RON$0.0₉1206RON$0.0₉1206RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉1206RON$0.0₉1206RON$0.0₉1206RON$0.0₉1206RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉1206RON$0.0₉1206RON$0.0₉1206RON$0.0₉1206RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉1206RON$0.0₉1206RON$0.0₉1206RON$0.0₉1206RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pendy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pendy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pendy, precum și volumul istoric de tranzacționare PENDY și capitalizarea de piață.

Urmăriți istoricul Pendy în întregime, de la prețul inițial al Pendy până la cele mai recente date de preț PENDY. Instrumentul nostru de istoric al prețului PENDY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile