Imagine cu PEEPA
PEEPAPeepa
RON$0.0₈1284
2.09%
1D

Istoricul prețului Peepa (PEEPA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₈1284RON$0.0₈1284RON$0.0₈1284RON$0.0₈1284RON$1,868.48RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1284RON$0.0₈1284RON$0.0₈1284RON$0.0₈1284RON$1,868.48RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1284RON$0.0₈1284RON$0.0₈1284RON$0.0₈1284RON$1,868.48RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1284RON$0.0₈1284RON$0.0₈1284RON$0.0₈1284RON$1,868.48RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1346RON$0.0₈1346RON$0.0₈1275RON$0.0₈1284RON$577.95RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈1346RON$0.0₈1346RON$0.0₈1346RON$0.0₈1346RON$180.71RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1346RON$0.0₈1346RON$0.0₈1346RON$0.0₈1346RON$180.71RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈1346RON$0.0₈1346RON$0.0₈1346RON$0.0₈1346RON$180.71RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1347RON$0.0₈1347RON$0.0₈1346RON$0.0₈1346RON$180.71RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈1278RON$0.0₈1348RON$0.0₈1276RON$0.0₈1345RON$176.47RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈1204RON$0.0₈1283RON$0.0₈1204RON$0.0₈1276RON$343.07RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈1204RON$0.0₈1204RON$0.0₈1204RON$0.0₈1204RON$649.78RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈1196RON$0.0₈1222RON$0.0₈1193RON$0.0₈1204RON$649.77RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈1247RON$0.0₈1247RON$0.0₈1191RON$0.0₈1196RON$423.17RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$70.20RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$70.20RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$70.20RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$70.20RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈1235RON$0.0₈1251RON$0.0₈1235RON$0.0₈1247RON$275.40RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈1235RON$0.0₈1235RON$0.0₈1235RON$0.0₈1235RON$1,165.29RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈1235RON$0.0₈1235RON$0.0₈1235RON$0.0₈1235RON$1,165.29RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈1235RON$0.0₈1235RON$0.0₈1235RON$0.0₈1235RON$1,165.29RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈1232RON$0.0₈1235RON$0.0₈1230RON$0.0₈1235RON$1,165.12RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈1244RON$0.0₈1245RON$0.0₈1210RON$0.0₈1229RON$1,126.30RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈1244RON$0.0₈1244RON$0.0₈1244RON$0.0₈1244RON$874.49RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈1235RON$0.0₈1302RON$0.0₈1222RON$0.0₈1244RON$867.42RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈1263RON$0.0₈1269RON$0.0₈1223RON$0.0₈1232RON$797.85RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈1326RON$0.0₈1326RON$0.0₈1207RON$0.0₈1263RON$2,203.15RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈1326RON$0.0₈1326RON$0.0₈1326RON$0.0₈1326RON$10,973RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈1326RON$0.0₈1326RON$0.0₈1326RON$0.0₈1326RON$10,973RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Peepa cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Peepa – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Peepa, precum și volumul istoric de tranzacționare PEEPA și capitalizarea de piață.

Urmăriți istoricul Peepa în întregime, de la prețul inițial al Peepa până la cele mai recente date de preț PEEPA. Instrumentul nostru de istoric al prețului PEEPA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile