Imagine cu PEEPA
PEEPAPeepa
RON$0.0₈1169
0.03%
1D

Istoricul prețului Peepa (PEEPA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.0₈1169RON$0.0₈1169RON$0.0₈1169RON$0.0₈1169RON$25.91RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈1169RON$0.0₈1169RON$0.0₈1169RON$0.0₈1169RON$25.91RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈1169RON$0.0₈1169RON$0.0₈1169RON$0.0₈1169RON$25.91RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈1169RON$0.0₈1169RON$0.0₈1169RON$0.0₈1169RON$25.91RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈1169RON$0.0₈1169RON$0.0₈1169RON$0.0₈1169RON$25.91RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈1243RON$0.0₈1243RON$0.0₈1168RON$0.0₈1169RON$47.19RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈1243RON$0.0₈1243RON$0.0₈1243RON$0.0₈1243RON$149.79RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈1243RON$0.0₈1243RON$0.0₈1243RON$0.0₈1243RON$149.79RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈1243RON$0.0₈1243RON$0.0₈1243RON$0.0₈1243RON$149.79RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1243RON$0.0₈1243RON$0.0₈1243RON$0.0₈1243RON$149.79RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1243RON$0.0₈1243RON$0.0₈1243RON$0.0₈1243RON$149.79RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1243RON$0.0₈1243RON$0.0₈1243RON$0.0₈1243RON$149.79RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1243RON$0.0₈1243RON$0.0₈1243RON$0.0₈1243RON$149.79RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1247RON$0.0₈1250RON$0.0₈1242RON$0.0₈1243RON$149.91RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1327RON$0.0₈1327RON$0.0₈1242RON$0.0₈1247RON$144.73RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1327RON$0.0₈1327RON$0.0₈1327RON$0.0₈1327RON$141.61RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1327RON$0.0₈1327RON$0.0₈1327RON$0.0₈1327RON$141.61RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1282RON$0.0₈1329RON$0.0₈1282RON$0.0₈1327RON$488.19RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1282RON$0.0₈1282RON$0.0₈1282RON$0.0₈1282RON$1,865.42RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1282RON$0.0₈1282RON$0.0₈1282RON$0.0₈1282RON$1,865.42RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1282RON$0.0₈1282RON$0.0₈1282RON$0.0₈1282RON$1,865.42RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1282RON$0.0₈1282RON$0.0₈1282RON$0.0₈1282RON$1,865.42RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1282RON$0.0₈1282RON$0.0₈1282RON$0.0₈1282RON$1,865.42RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1282RON$0.0₈1282RON$0.0₈1282RON$0.0₈1282RON$1,865.42RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1282RON$0.0₈1282RON$0.0₈1282RON$0.0₈1282RON$1,865.42RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1344RON$0.0₈1344RON$0.0₈1273RON$0.0₈1282RON$577.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈1344RON$0.0₈1344RON$0.0₈1344RON$0.0₈1344RON$180.42RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1344RON$0.0₈1344RON$0.0₈1344RON$0.0₈1344RON$180.42RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈1344RON$0.0₈1344RON$0.0₈1344RON$0.0₈1344RON$180.42RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1344RON$0.0₈1344RON$0.0₈1344RON$0.0₈1344RON$180.42RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Peepa cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Peepa – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Peepa, precum și volumul istoric de tranzacționare PEEPA și capitalizarea de piață.

Urmăriți istoricul Peepa în întregime, de la prețul inițial al Peepa până la cele mai recente date de preț PEEPA. Instrumentul nostru de istoric al prețului PEEPA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile