Imagine cu PEEPA
PEEPAPeepa
RON$0.0₈1178
0.10%
1D

Istoricul prețului Peepa (PEEPA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 10, 2026Sep 11, 2026RON$0.0₈1178RON$0.0₈1178RON$0.0₈1178RON$0.0₈1178RON$1,111.14RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈1178RON$0.0₈1178RON$0.0₈1178RON$0.0₈1178RON$1,111.14RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈1174RON$0.0₈1178RON$0.0₈1173RON$0.0₈1178RON$1,110.97RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈1186RON$0.0₈1187RON$0.0₈1154RON$0.0₈1172RON$1,073.96RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈1186RON$0.0₈1186RON$0.0₈1186RON$0.0₈1186RON$833.86RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈1178RON$0.0₈1241RON$0.0₈1165RON$0.0₈1186RON$827.12RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈1205RON$0.0₈1210RON$0.0₈1166RON$0.0₈1175RON$760.78RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈1264RON$0.0₈1264RON$0.0₈1150RON$0.0₈1205RON$2,100.78RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈1264RON$0.0₈1264RON$0.0₈1264RON$0.0₈1264RON$10,463RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈1264RON$0.0₈1264RON$0.0₈1264RON$0.0₈1264RON$10,463RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈1264RON$0.0₈1264RON$0.0₈1264RON$0.0₈1264RON$10,463RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈1268RON$0.0₈1274RON$0.0₈1263RON$0.0₈1264RON$10,485RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈1355RON$0.0₈1357RON$0.0₈1258RON$0.0₈1268RON$6,171.49RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈1369RON$0.0₈1389RON$0.0₈1350RON$0.0₈1355RON$69.88RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈1369RON$0.0₈1369RON$0.0₈1369RON$0.0₈1369RON$31.41RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈1369RON$0.0₈1369RON$0.0₈1369RON$0.0₈1369RON$31.41RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈1369RON$0.0₈1369RON$0.0₈1369RON$0.0₈1369RON$31.41RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈1369RON$0.0₈1369RON$0.0₈1369RON$0.0₈1369RON$31.41RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈1369RON$0.0₈1369RON$0.0₈1369RON$0.0₈1369RON$31.41RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈1414RON$0.0₈1429RON$0.0₈1348RON$0.0₈1369RON$31.58RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈1306RON$0.0₈1416RON$0.0₈1306RON$0.0₈1414RON$31.28RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈1057RON$0.0₈1308RON$0.0₈1057RON$0.0₈1306RON$27.93RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈1057RON$0.0₈1057RON$0.0₈1057RON$0.0₈1057RON$27.18RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₈1057RON$0.0₈1057RON$0.0₈1057RON$0.0₈1057RON$27.18RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₈1057RON$0.0₈1057RON$0.0₈1057RON$0.0₈1057RON$27.18RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₈1057RON$0.0₈1057RON$0.0₈1057RON$0.0₈1057RON$27.18RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₈1057RON$0.0₈1057RON$0.0₈1057RON$0.0₈1057RON$27.18RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₈1057RON$0.0₈1057RON$0.0₈1057RON$0.0₈1057RON$27.18RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₈1057RON$0.0₈1057RON$0.0₈1057RON$0.0₈1057RON$27.18RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₈1057RON$0.0₈1057RON$0.0₈1057RON$0.0₈1057RON$27.18RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₈1057RON$0.0₈1057RON$0.0₈1057RON$0.0₈1057RON$27.18RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Peepa cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Peepa – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Peepa, precum și volumul istoric de tranzacționare PEEPA și capitalizarea de piață.

Urmăriți istoricul Peepa în întregime, de la prețul inițial al Peepa până la cele mai recente date de preț PEEPA. Instrumentul nostru de istoric al prețului PEEPA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile