Imagine cu PCI
PCIPayProtocol Paycoin
RON$0.1830
1.87%
1D

Istoricul prețului PayProtocol Paycoin (PCI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.1823RON$0.1849RON$0.1791RON$0.1831RON$3.12MRON$194.63M
Sep 23, 2026Sep 24, 2026RON$0.1848RON$0.1852RON$0.1813RON$0.1821RON$3.16MRON$196.53M
Sep 22, 2026Sep 23, 2026RON$0.1798RON$0.1847RON$0.1785RON$0.1847RON$3.38MRON$194.77M
Sep 21, 2026Sep 22, 2026RON$0.1772RON$0.1800RON$0.1740RON$0.1798RON$3.26MRON$190.32M
Sep 20, 2026Sep 21, 2026RON$0.1754RON$0.1776RON$0.1751RON$0.1773RON$3.00MRON$188.80M
Sep 19, 2026Sep 20, 2026RON$0.1696RON$0.1760RON$0.1691RON$0.1753RON$3.47MRON$185.29M
Sep 18, 2026Sep 19, 2026RON$0.1679RON$0.1762RON$0.1674RON$0.1696RON$3.95MRON$181.58M
Sep 17, 2026Sep 18, 2026RON$0.1664RON$0.1687RON$0.1622RON$0.1681RON$3.65MRON$176.37M
Sep 16, 2026Sep 17, 2026RON$0.1706RON$0.1834RON$0.1633RON$0.1664RON$7.00MRON$178.97M
Sep 15, 2026Sep 16, 2026RON$0.1727RON$0.1743RON$0.1684RON$0.1706RON$2.72MRON$183.44M
Sep 14, 2026Sep 15, 2026RON$0.1690RON$0.1748RON$0.1687RON$0.1727RON$2.47MRON$183.14M
Sep 13, 2026Sep 14, 2026RON$0.1702RON$0.1706RON$0.1690RON$0.1692RON$2.09MRON$181.84M
Sep 12, 2026Sep 13, 2026RON$0.1716RON$0.1716RON$0.1693RON$0.1704RON$2.35MRON$181.94M
Sep 11, 2026Sep 12, 2026RON$0.1714RON$0.1753RON$0.1697RON$0.1716RON$2.60MRON$183.84M
Sep 10, 2026Sep 11, 2026RON$0.1706RON$0.1754RON$0.1702RON$0.1714RON$2.37MRON$184.21M
Sep 9, 2026Sep 10, 2026RON$0.1738RON$0.1754RON$0.1704RON$0.1706RON$2.50MRON$184.55M
Sep 8, 2026Sep 9, 2026RON$0.1752RON$0.1760RON$0.1713RON$0.1737RON$2.41MRON$185.92M
Sep 7, 2026Sep 8, 2026RON$0.1757RON$0.1763RON$0.1714RON$0.1752RON$2.88MRON$187.05M
Sep 6, 2026Sep 7, 2026RON$0.1704RON$0.1760RON$0.1704RON$0.1757RON$2.38MRON$185.17M
Sep 5, 2026Sep 6, 2026RON$0.1696RON$0.1727RON$0.1690RON$0.1704RON$2.31MRON$182.03M
Sep 4, 2026Sep 5, 2026RON$0.1763RON$0.1795RON$0.1686RON$0.1696RON$2.96MRON$184.18M
Sep 3, 2026Sep 4, 2026RON$0.1735RON$0.1764RON$0.1666RON$0.1755RON$2.32MRON$182.12M
Sep 2, 2026Sep 3, 2026RON$0.1751RON$0.1771RON$0.1734RON$0.1735RON$2.69MRON$187.15M
Sep 1, 2026Sep 2, 2026RON$0.1789RON$0.1792RON$0.1744RON$0.1751RON$2.74MRON$189.08M
Aug 31, 2026Sep 1, 2026RON$0.1781RON$0.1793RON$0.1761RON$0.1789RON$2.83MRON$190.26M
Aug 30, 2026Aug 31, 2026RON$0.1786RON$0.1794RON$0.1781RON$0.1781RON$2.70MRON$191.25M
Aug 29, 2026Aug 30, 2026RON$0.1813RON$0.1813RON$0.1779RON$0.1784RON$2.49MRON$192.04M
Aug 28, 2026Aug 29, 2026RON$0.1833RON$0.1921RON$0.1797RON$0.1805RON$4.09MRON$194.47M
Aug 27, 2026Aug 28, 2026RON$0.1801RON$0.1850RON$0.1801RON$0.1833RON$3.08MRON$195.63M
Aug 26, 2026Aug 27, 2026RON$0.1772RON$0.1803RON$0.1758RON$0.1800RON$3.06MRON$190.14M
Aug 25, 2026Aug 26, 2026RON$0.1778RON$0.1794RON$0.1762RON$0.1772RON$3.20MRON$189.48M

Obțineți o imagine de ansamblu completă asupra istoricului prețului PayProtocol Paycoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PayProtocol Paycoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PayProtocol Paycoin, precum și volumul istoric de tranzacționare PCI și capitalizarea de piață.

Urmăriți istoricul PayProtocol Paycoin în întregime, de la prețul inițial al PayProtocol Paycoin până la cele mai recente date de preț PCI. Instrumentul nostru de istoric al prețului PCI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile