Imagine cu PCI
PCIPayProtocol Paycoin
RON$0.1820
-0.36%
1D

Istoricul prețului PayProtocol Paycoin (PCI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.1827RON$0.1827RON$0.1754RON$0.1755RON$3.06MRON$190.58M
Oct 14, 2026Oct 15, 2026RON$0.1825RON$0.1860RON$0.1791RON$0.1827RON$2.87MRON$194.73M
Oct 13, 2026Oct 14, 2026RON$0.1809RON$0.1855RON$0.1790RON$0.1825RON$3.02MRON$194.87M
Oct 12, 2026Oct 13, 2026RON$0.1861RON$0.1864RON$0.1812RON$0.1812RON$3.09MRON$197.13M
Oct 11, 2026Oct 12, 2026RON$0.1867RON$0.1869RON$0.1815RON$0.1861RON$3.10MRON$197.60M
Oct 10, 2026Oct 11, 2026RON$0.1813RON$0.1869RON$0.1802RON$0.1867RON$4.25MRON$195.68M
Oct 9, 2026Oct 10, 2026RON$0.1787RON$0.1897RON$0.1766RON$0.1812RON$4.42MRON$192.92M
Oct 8, 2026Oct 9, 2026RON$0.1812RON$0.1844RON$0.1772RON$0.1785RON$2.81MRON$193.44M
Oct 7, 2026Oct 8, 2026RON$0.1862RON$0.1881RON$0.1812RON$0.1812RON$2.91MRON$197.11M
Oct 6, 2026Oct 7, 2026RON$0.1856RON$0.1885RON$0.1844RON$0.1862RON$3.07MRON$199.52M
Oct 5, 2026Oct 6, 2026RON$0.1850RON$0.1880RON$0.1828RON$0.1858RON$2.88MRON$198.31M
Oct 4, 2026Oct 5, 2026RON$0.1850RON$0.1888RON$0.1835RON$0.1852RON$2.96MRON$198.81M
Oct 3, 2026Oct 4, 2026RON$0.1836RON$0.1869RON$0.1821RON$0.1850RON$2.93MRON$197.36M
Oct 2, 2026Oct 3, 2026RON$0.1826RON$0.1853RON$0.1825RON$0.1836RON$2.76MRON$196.35M
Oct 1, 2026Oct 2, 2026RON$0.1812RON$0.1857RON$0.1797RON$0.1826RON$2.03MRON$195.55M
Sep 30, 2026Oct 1, 2026RON$0.1832RON$0.1839RON$0.1812RON$0.1812RON$1.68MRON$195.20M
Sep 29, 2026Sep 30, 2026RON$0.1833RON$0.1839RON$0.1828RON$0.1835RON$2.62MRON$196.18M
Sep 28, 2026Sep 29, 2026RON$0.1878RON$0.1880RON$0.1788RON$0.1833RON$3.30MRON$196.63M
Sep 27, 2026Sep 28, 2026RON$0.1864RON$0.1883RON$0.1856RON$0.1878RON$3.03MRON$200.11M
Sep 26, 2026Sep 27, 2026RON$0.1882RON$0.1882RON$0.1855RON$0.1863RON$2.87MRON$200.21M
Sep 25, 2026Sep 26, 2026RON$0.1878RON$0.1886RON$0.1871RON$0.1882RON$3.03MRON$200.98M
Sep 24, 2026Sep 25, 2026RON$0.1870RON$0.1898RON$0.1837RON$0.1878RON$3.18MRON$199.69M
Sep 23, 2026Sep 24, 2026RON$0.1896RON$0.1900RON$0.1860RON$0.1868RON$3.24MRON$201.64M
Sep 22, 2026Sep 23, 2026RON$0.1845RON$0.1895RON$0.1831RON$0.1895RON$3.47MRON$199.84M
Sep 21, 2026Sep 22, 2026RON$0.1818RON$0.1847RON$0.1786RON$0.1844RON$3.34MRON$195.27M
Sep 20, 2026Sep 21, 2026RON$0.1799RON$0.1823RON$0.1796RON$0.1820RON$3.08MRON$193.71M
Sep 19, 2026Sep 20, 2026RON$0.1740RON$0.1806RON$0.1735RON$0.1799RON$3.56MRON$190.11M
Sep 18, 2026Sep 19, 2026RON$0.1723RON$0.1808RON$0.1717RON$0.1740RON$4.05MRON$186.30M
Sep 17, 2026Sep 18, 2026RON$0.1707RON$0.1731RON$0.1664RON$0.1724RON$3.68MRON$180.67M
Sep 16, 2026Sep 17, 2026RON$0.1751RON$0.1882RON$0.1676RON$0.1707RON$7.18MRON$183.63M

Obțineți o imagine de ansamblu completă asupra istoricului prețului PayProtocol Paycoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PayProtocol Paycoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PayProtocol Paycoin, precum și volumul istoric de tranzacționare PCI și capitalizarea de piață.

Urmăriți istoricul PayProtocol Paycoin în întregime, de la prețul inițial al PayProtocol Paycoin până la cele mai recente date de preț PCI. Instrumentul nostru de istoric al prețului PCI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile