Imagine cu PCI
PCIPayProtocol Paycoin
RON$0.1677
-1.92%
1D

Istoricul prețului PayProtocol Paycoin (PCI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.1710RON$0.1729RON$0.1693RON$0.1695RON$2.63MRON$182.75M
Sep 1, 2026Sep 2, 2026RON$0.1747RON$0.1750RON$0.1703RON$0.1710RON$2.67MRON$184.63M
Aug 31, 2026Sep 1, 2026RON$0.1739RON$0.1751RON$0.1719RON$0.1747RON$2.76MRON$185.79M
Aug 30, 2026Aug 31, 2026RON$0.1744RON$0.1752RON$0.1739RON$0.1739RON$2.64MRON$186.75M
Aug 29, 2026Aug 30, 2026RON$0.1770RON$0.1770RON$0.1737RON$0.1742RON$2.43MRON$187.53M
Aug 28, 2026Aug 29, 2026RON$0.1790RON$0.1876RON$0.1754RON$0.1762RON$3.99MRON$189.90M
Aug 27, 2026Aug 28, 2026RON$0.1759RON$0.1806RON$0.1758RON$0.1790RON$3.01MRON$191.03M
Aug 26, 2026Aug 27, 2026RON$0.1730RON$0.1760RON$0.1716RON$0.1757RON$2.99MRON$185.67M
Aug 25, 2026Aug 26, 2026RON$0.1736RON$0.1751RON$0.1721RON$0.1730RON$3.13MRON$185.03M
Aug 24, 2026Aug 25, 2026RON$0.1776RON$0.1801RON$0.1737RON$0.1737RON$3.55MRON$187.85M
Aug 23, 2026Aug 24, 2026RON$0.1723RON$0.1801RON$0.1716RON$0.1776RON$3.38MRON$188.19M
Aug 22, 2026Aug 23, 2026RON$0.1725RON$0.1756RON$0.1711RON$0.1719RON$2.98MRON$184.58M
Aug 21, 2026Aug 22, 2026RON$0.1651RON$0.1726RON$0.1651RON$0.1725RON$3.01MRON$181.33M
Aug 20, 2026Aug 21, 2026RON$0.1608RON$0.1666RON$0.1608RON$0.1659RON$2.64MRON$176.15M
Aug 19, 2026Aug 20, 2026RON$0.1559RON$0.1617RON$0.1537RON$0.1606RON$2.64MRON$166.87M
Aug 18, 2026Aug 19, 2026RON$0.1612RON$0.1614RON$0.1548RON$0.1559RON$2.62MRON$168.16M
Aug 17, 2026Aug 18, 2026RON$0.1603RON$0.1618RON$0.1603RON$0.1611RON$2.38MRON$172.42M
Aug 16, 2026Aug 17, 2026RON$0.1608RON$0.1608RON$0.1600RON$0.1603RON$2.58MRON$171.48M
Aug 15, 2026Aug 16, 2026RON$0.1602RON$0.1610RON$0.1596RON$0.1603RON$2.47MRON$171.37M
Aug 14, 2026Aug 15, 2026RON$0.1621RON$0.1636RON$0.1602RON$0.1602RON$2.57MRON$173.07M
Aug 13, 2026Aug 14, 2026RON$0.1618RON$0.1622RON$0.1613RON$0.1621RON$1.79MRON$172.84M
Aug 12, 2026Aug 13, 2026RON$0.1640RON$0.1640RON$0.1613RON$0.1618RON$1.35MRON$173.70M
Aug 11, 2026Aug 12, 2026RON$0.1642RON$0.1659RON$0.1632RON$0.1639RON$2.32MRON$175.88M
Aug 10, 2026Aug 11, 2026RON$0.1619RON$0.1666RON$0.1617RON$0.1642RON$2.51MRON$175.35M
Aug 9, 2026Aug 10, 2026RON$0.1614RON$0.1634RON$0.1604RON$0.1618RON$2.59MRON$172.91M
Aug 8, 2026Aug 9, 2026RON$0.1623RON$0.1630RON$0.1608RON$0.1612RON$2.45MRON$172.94M
Aug 7, 2026Aug 8, 2026RON$0.1621RON$0.1628RON$0.1612RON$0.1625RON$2.34MRON$173.36M
Aug 6, 2026Aug 7, 2026RON$0.1633RON$0.1633RON$0.1610RON$0.1621RON$2.72MRON$173.03M
Aug 5, 2026Aug 6, 2026RON$0.1626RON$0.1644RON$0.1624RON$0.1632RON$2.85MRON$174.61M
Aug 4, 2026Aug 5, 2026RON$0.1581RON$0.1626RON$0.1577RON$0.1626RON$2.85MRON$170.97M
Aug 3, 2026Aug 4, 2026RON$0.1639RON$0.1642RON$0.1574RON$0.1583RON$2.91MRON$170.89M

Obțineți o imagine de ansamblu completă asupra istoricului prețului PayProtocol Paycoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PayProtocol Paycoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PayProtocol Paycoin, precum și volumul istoric de tranzacționare PCI și capitalizarea de piață.

Urmăriți istoricul PayProtocol Paycoin în întregime, de la prețul inițial al PayProtocol Paycoin până la cele mai recente date de preț PCI. Instrumentul nostru de istoric al prețului PCI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile