Imagine cu PCI
PCIPayProtocol Paycoin
RON$0.1711
-0.30%
1D

Istoricul prețului PayProtocol Paycoin (PCI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.1716RON$0.1748RON$0.1705RON$0.1714RON$2.52MRON$184.39M
Oct 30, 2026Oct 31, 2026RON$0.1708RON$0.1761RON$0.1688RON$0.1716RON$2.84MRON$184.00M
Oct 29, 2026Oct 30, 2026RON$0.1725RON$0.1767RON$0.1710RON$0.1711RON$2.61MRON$185.98M
Oct 28, 2026Oct 29, 2026RON$0.1771RON$0.1774RON$0.1714RON$0.1725RON$2.75MRON$187.00M
Oct 27, 2026Oct 28, 2026RON$0.1754RON$0.1799RON$0.1727RON$0.1772RON$2.80MRON$189.01M
Oct 26, 2026Oct 27, 2026RON$0.1798RON$0.1800RON$0.1716RON$0.1754RON$2.99MRON$188.15M
Oct 25, 2026Oct 26, 2026RON$0.1736RON$0.1820RON$0.1716RON$0.1798RON$3.18MRON$187.19M
Oct 24, 2026Oct 25, 2026RON$0.1731RON$0.1837RON$0.1714RON$0.1736RON$3.03MRON$185.40M
Oct 23, 2026Oct 24, 2026RON$0.1730RON$0.1799RON$0.1727RON$0.1737RON$2.90MRON$186.55M
Oct 22, 2026Oct 23, 2026RON$0.1798RON$0.1809RON$0.1727RON$0.1730RON$2.82MRON$190.47M
Oct 21, 2026Oct 22, 2026RON$0.1785RON$0.1804RON$0.1775RON$0.1798RON$2.79MRON$191.57M
Oct 20, 2026Oct 21, 2026RON$0.1773RON$0.1786RON$0.1764RON$0.1785RON$2.79MRON$190.09M
Oct 19, 2026Oct 20, 2026RON$0.1766RON$0.1774RON$0.1765RON$0.1773RON$2.60MRON$189.70M
Oct 18, 2026Oct 19, 2026RON$0.1768RON$0.1772RON$0.1758RON$0.1766RON$2.59MRON$189.20M
Oct 17, 2026Oct 18, 2026RON$0.1775RON$0.1791RON$0.1767RON$0.1767RON$2.63MRON$190.46M
Oct 16, 2026Oct 17, 2026RON$0.1770RON$0.1842RON$0.1767RON$0.1775RON$2.77MRON$192.52M
Oct 15, 2026Oct 16, 2026RON$0.1842RON$0.1842RON$0.1768RON$0.1770RON$3.08MRON$192.15M
Oct 14, 2026Oct 15, 2026RON$0.1840RON$0.1875RON$0.1806RON$0.1842RON$2.90MRON$196.33M
Oct 13, 2026Oct 14, 2026RON$0.1824RON$0.1870RON$0.1805RON$0.1840RON$3.05MRON$196.47M
Oct 12, 2026Oct 13, 2026RON$0.1876RON$0.1879RON$0.1827RON$0.1827RON$3.12MRON$198.75M
Oct 11, 2026Oct 12, 2026RON$0.1882RON$0.1884RON$0.1830RON$0.1876RON$3.12MRON$199.22M
Oct 10, 2026Oct 11, 2026RON$0.1828RON$0.1885RON$0.1817RON$0.1882RON$4.29MRON$197.29M
Oct 9, 2026Oct 10, 2026RON$0.1802RON$0.1912RON$0.1780RON$0.1827RON$4.45MRON$194.51M
Oct 8, 2026Oct 9, 2026RON$0.1827RON$0.1859RON$0.1787RON$0.1800RON$2.83MRON$195.03M
Oct 7, 2026Oct 8, 2026RON$0.1878RON$0.1897RON$0.1827RON$0.1827RON$2.93MRON$198.73M
Oct 6, 2026Oct 7, 2026RON$0.1872RON$0.1901RON$0.1859RON$0.1878RON$3.10MRON$201.16M
Oct 5, 2026Oct 6, 2026RON$0.1865RON$0.1895RON$0.1843RON$0.1874RON$2.91MRON$199.94M
Oct 4, 2026Oct 5, 2026RON$0.1865RON$0.1903RON$0.1850RON$0.1867RON$2.98MRON$200.45M
Oct 3, 2026Oct 4, 2026RON$0.1852RON$0.1885RON$0.1836RON$0.1865RON$2.95MRON$198.98M
Oct 2, 2026Oct 3, 2026RON$0.1841RON$0.1868RON$0.1840RON$0.1852RON$2.78MRON$197.97M

Obțineți o imagine de ansamblu completă asupra istoricului prețului PayProtocol Paycoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PayProtocol Paycoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PayProtocol Paycoin, precum și volumul istoric de tranzacționare PCI și capitalizarea de piață.

Urmăriți istoricul PayProtocol Paycoin în întregime, de la prețul inițial al PayProtocol Paycoin până la cele mai recente date de preț PCI. Instrumentul nostru de istoric al prețului PCI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile