Imagine cu PARTI
PARTIParticle Network
RON$0.1248
-0.61%
1D

Istoricul prețului Particle Network (PARTI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.1264RON$0.1276RON$0.1221RON$0.1257RON$54.60MRON$83.91M
Sep 30, 2026Oct 1, 2026RON$0.1227RON$0.1311RON$0.1226RON$0.1266RON$65.65MRON$84.31M
Sep 29, 2026Sep 30, 2026RON$0.1285RON$0.1288RON$0.1211RON$0.1225RON$112.67MRON$83.20M
Sep 28, 2026Sep 29, 2026RON$0.1251RON$0.1332RON$0.1192RON$0.1283RON$82.08MRON$83.63M
Sep 27, 2026Sep 28, 2026RON$0.1245RON$0.1269RON$0.1227RON$0.1251RON$55.03MRON$83.69M
Sep 26, 2026Sep 27, 2026RON$0.1282RON$0.1287RON$0.1206RON$0.1243RON$58.56MRON$84.26M
Sep 25, 2026Sep 26, 2026RON$0.1224RON$0.1293RON$0.1190RON$0.1282RON$64.79MRON$75.07M
Sep 24, 2026Sep 25, 2026RON$0.1179RON$0.1245RON$0.1171RON$0.1230RON$82.96MRON$71.53M
Sep 23, 2026Sep 24, 2026RON$0.1232RON$0.1277RON$0.1159RON$0.1181RON$84.25MRON$72.23M
Sep 22, 2026Sep 23, 2026RON$0.1197RON$0.1249RON$0.1176RON$0.1233RON$70.83MRON$71.53M
Sep 21, 2026Sep 22, 2026RON$0.1145RON$0.1231RON$0.1133RON$0.1194RON$67.09MRON$70.12M
Sep 20, 2026Sep 21, 2026RON$0.1184RON$0.1190RON$0.1117RON$0.1147RON$59.26MRON$67.98M
Sep 19, 2026Sep 20, 2026RON$0.1145RON$0.1197RON$0.1134RON$0.1184RON$63.72MRON$68.58M
Sep 18, 2026Sep 19, 2026RON$0.1083RON$0.1154RON$0.1075RON$0.1145RON$62.99MRON$66.06M
Sep 17, 2026Sep 18, 2026RON$0.1013RON$0.1089RON$0.1005RON$0.1086RON$55.10MRON$61.76M
Sep 16, 2026Sep 17, 2026RON$0.1045RON$0.1050RON$0.09828RON$0.1007RON$46.92MRON$59.82M
Sep 15, 2026Sep 16, 2026RON$0.1078RON$0.1094RON$0.1009RON$0.1044RON$40.43MRON$62.58M
Sep 14, 2026Sep 15, 2026RON$0.1071RON$0.1109RON$0.1064RON$0.1077RON$39.63MRON$64.42M
Sep 13, 2026Sep 14, 2026RON$0.1124RON$0.1148RON$0.1058RON$0.1071RON$61.68MRON$65.67M
Sep 12, 2026Sep 13, 2026RON$0.1040RON$0.1159RON$0.1040RON$0.1126RON$55.87MRON$64.89M
Sep 11, 2026Sep 12, 2026RON$0.1049RON$0.1071RON$0.1019RON$0.1039RON$46.72MRON$62.04M
Sep 10, 2026Sep 11, 2026RON$0.1089RON$0.1099RON$0.1039RON$0.1054RON$52.15MRON$63.54M
Sep 9, 2026Sep 10, 2026RON$0.1182RON$0.1189RON$0.1065RON$0.1090RON$46.38MRON$68.59M
Sep 8, 2026Sep 9, 2026RON$0.1183RON$0.1223RON$0.1168RON$0.1182RON$43.78MRON$70.41M
Sep 7, 2026Sep 8, 2026RON$0.1214RON$0.1226RON$0.1170RON$0.1183RON$45.21MRON$70.59M
Sep 6, 2026Sep 7, 2026RON$0.1235RON$0.1248RON$0.1199RON$0.1214RON$52.74MRON$72.08M
Sep 5, 2026Sep 6, 2026RON$0.1206RON$0.1245RON$0.1206RON$0.1233RON$64.62MRON$72.39M
Sep 4, 2026Sep 5, 2026RON$0.1189RON$0.1221RON$0.1161RON$0.1206RON$72.47MRON$70.25M
Sep 3, 2026Sep 4, 2026RON$0.1192RON$0.1219RON$0.1161RON$0.1189RON$94.91MRON$70.72M
Sep 2, 2026Sep 3, 2026RON$0.1101RON$0.1197RON$0.1099RON$0.1185RON$57.26MRON$67.25M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Particle Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Particle Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Particle Network, precum și volumul istoric de tranzacționare PARTI și capitalizarea de piață.

Urmăriți istoricul Particle Network în întregime, de la prețul inițial al Particle Network până la cele mai recente date de preț PARTI. Instrumentul nostru de istoric al prețului PARTI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile