Imagine cu PARTI
PARTIParticle Network
RON$0.1851
0.95%
1D

Istoricul prețului Particle Network (PARTI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.1857RON$0.1905RON$0.1756RON$0.1870RON$75.28MRON$124.39M
Oct 26, 2026Oct 27, 2026RON$0.1594RON$0.1865RON$0.1557RON$0.1861RON$54.90MRON$113.54M
Oct 25, 2026Oct 26, 2026RON$0.1640RON$0.1652RON$0.1580RON$0.1594RON$49.16MRON$108.41M
Oct 24, 2026Oct 25, 2026RON$0.1580RON$0.1723RON$0.1567RON$0.1636RON$69.39MRON$110.65M
Oct 23, 2026Oct 24, 2026RON$0.1584RON$0.1632RON$0.1501RON$0.1576RON$54.23MRON$105.94M
Oct 22, 2026Oct 23, 2026RON$0.1578RON$0.1615RON$0.1527RON$0.1584RON$128.07MRON$105.88M
Oct 21, 2026Oct 22, 2026RON$0.1414RON$0.1918RON$0.1405RON$0.1582RON$138.82MRON$111.44M
Oct 20, 2026Oct 21, 2026RON$0.1429RON$0.1445RON$0.1397RON$0.1413RON$36.41MRON$95.12M
Oct 19, 2026Oct 20, 2026RON$0.1418RON$0.1449RON$0.1369RON$0.1431RON$61.81MRON$94.44M
Oct 18, 2026Oct 19, 2026RON$0.1394RON$0.1486RON$0.1361RON$0.1421RON$66.32MRON$95.13M
Oct 17, 2026Oct 18, 2026RON$0.1665RON$0.1678RON$0.1370RON$0.1394RON$58.09MRON$101.10M
Oct 16, 2026Oct 17, 2026RON$0.1657RON$0.1694RON$0.1543RON$0.1665RON$74.93MRON$109.14M
Oct 15, 2026Oct 16, 2026RON$0.1703RON$0.1810RON$0.1520RON$0.1657RON$49.17MRON$112.03M
Oct 14, 2026Oct 15, 2026RON$0.1659RON$0.1706RON$0.1636RON$0.1702RON$42.31MRON$111.96M
Oct 13, 2026Oct 14, 2026RON$0.1675RON$0.1712RON$0.1601RON$0.1659RON$62.77MRON$111.06M
Oct 12, 2026Oct 13, 2026RON$0.1662RON$0.1689RON$0.1565RON$0.1675RON$43.15MRON$110.16M
Oct 11, 2026Oct 12, 2026RON$0.1653RON$0.1711RON$0.1609RON$0.1661RON$40.23MRON$111.33M
Oct 10, 2026Oct 11, 2026RON$0.1637RON$0.1663RON$0.1601RON$0.1653RON$43.25MRON$110.05M
Oct 9, 2026Oct 10, 2026RON$0.1658RON$0.1712RON$0.1576RON$0.1634RON$63.46MRON$109.54M
Oct 8, 2026Oct 9, 2026RON$0.1632RON$0.1706RON$0.1563RON$0.1658RON$106.17MRON$109.42M
Oct 7, 2026Oct 8, 2026RON$0.1570RON$0.1752RON$0.1482RON$0.1634RON$164.25MRON$108.35M
Oct 6, 2026Oct 7, 2026RON$0.1476RON$0.1658RON$0.1461RON$0.1577RON$142.41MRON$105.53M
Oct 5, 2026Oct 6, 2026RON$0.1350RON$0.1522RON$0.1314RON$0.1476RON$80.80MRON$96.30M
Oct 4, 2026Oct 5, 2026RON$0.1358RON$0.1363RON$0.1307RON$0.1352RON$53.09MRON$89.57M
Oct 3, 2026Oct 4, 2026RON$0.1313RON$0.1435RON$0.1302RON$0.1361RON$63.57MRON$90.28M
Oct 2, 2026Oct 3, 2026RON$0.1279RON$0.1366RON$0.1252RON$0.1311RON$49.44MRON$87.73M
Oct 1, 2026Oct 2, 2026RON$0.1283RON$0.1295RON$0.1239RON$0.1275RON$41.55MRON$85.15M
Sep 30, 2026Oct 1, 2026RON$0.1245RON$0.1331RON$0.1244RON$0.1284RON$49.25MRON$85.56M
Sep 29, 2026Sep 30, 2026RON$0.1304RON$0.1307RON$0.1229RON$0.1243RON$79.52MRON$84.43M
Sep 28, 2026Sep 29, 2026RON$0.1269RON$0.1352RON$0.1210RON$0.1302RON$63.38MRON$84.86M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Particle Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Particle Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Particle Network, precum și volumul istoric de tranzacționare PARTI și capitalizarea de piață.

Urmăriți istoricul Particle Network în întregime, de la prețul inițial al Particle Network până la cele mai recente date de preț PARTI. Instrumentul nostru de istoric al prețului PARTI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile