Imagine cu SOS
SOSOpenDAO
RON$0.0₇1039
-1.94%
1D

Istoricul prețului OpenDAO (SOS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₇1080RON$0.0₇1080RON$0.0₇1048RON$0.0₇1060RON$2,637.05RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇1007RON$0.0₇1098RON$0.0₈9972RON$0.0₇1082RON$164.94RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈9953RON$0.0₇1007RON$0.0₈9912RON$0.0₇1007RON$13.79RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈9857RON$0.0₈9973RON$0.0₈9857RON$0.0₈9952RON$55.58RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈9911RON$0.0₈9917RON$0.0₈9816RON$0.0₈9863RON$364.20RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇1036RON$0.0₇1045RON$0.0₈9828RON$0.0₈9911RON$93.08RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇1103RON$0.0₇1103RON$0.0₇1035RON$0.0₇1036RON$1,814.05RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇1021RON$0.0₇1103RON$0.0₇1018RON$0.0₇1103RON$1,590.05RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇1024RON$0.0₇1052RON$0.0₇1014RON$0.0₇1021RON$1,229.76RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇1016RON$0.0₇1026RON$0.0₇1015RON$0.0₇1024RON$111.54RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇1017RON$0.0₇1023RON$0.0₇1011RON$0.0₇1016RON$106.97RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇1023RON$0.0₇1047RON$0.0₇1014RON$0.0₇1016RON$373.69RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈9727RON$0.0₇1027RON$0.0₈9679RON$0.0₇1023RON$784.60RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈9621RON$0.0₈9898RON$0.0₈9618RON$0.0₈9727RON$117.92RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈9815RON$0.0₈9970RON$0.0₈9615RON$0.0₈9629RON$78.44RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈9847RON$0.0₈9879RON$0.0₈9558RON$0.0₈9815RON$13.13RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈9919RON$0.0₈9935RON$0.0₈9767RON$0.0₈9847RON$57.69RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈9781RON$0.0₈9944RON$0.0₈9549RON$0.0₈9919RON$143.16RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇1024RON$0.0₇1026RON$0.0₈9708RON$0.0₈9781RON$1,694.05RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇1026RON$0.0₇1033RON$0.0₇1009RON$0.0₇1024RON$132.60RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇1065RON$0.0₇1080RON$0.0₇1010RON$0.0₇1026RON$140.47RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇1066RON$0.0₇1068RON$0.0₇1047RON$0.0₇1065RON$3,873.23RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇1187RON$0.0₇1225RON$0.0₇1061RON$0.0₇1065RON$1,111.70RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇1171RON$0.0₇1189RON$0.0₇1144RON$0.0₇1184RON$99.09RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇1166RON$0.0₇1181RON$0.0₇1157RON$0.0₇1171RON$18.68RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇1094RON$0.0₇1169RON$0.0₇1090RON$0.0₇1166RON$109.79RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇1086RON$0.0₇1113RON$0.0₇1084RON$0.0₇1094RON$152.36RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇1087RON$0.0₇1097RON$0.0₇1068RON$0.0₇1084RON$93.16RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇1148RON$0.0₇1148RON$0.0₇1083RON$0.0₇1087RON$565.76RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇1179RON$0.0₇1197RON$0.0₇1134RON$0.0₇1148RON$944.13RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului OpenDAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii OpenDAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul OpenDAO, precum și volumul istoric de tranzacționare SOS și capitalizarea de piață.

Urmăriți istoricul OpenDAO în întregime, de la prețul inițial al OpenDAO până la cele mai recente date de preț SOS. Instrumentul nostru de istoric al prețului SOS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile