Imagine cu SOS
SOSOpenDAO
RON$0.0₇1038
-2.49%
1D

Istoricul prețului OpenDAO (SOS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₇1091RON$0.0₇1091RON$0.0₇1029RON$0.0₇1033RON$537.56RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇1120RON$0.0₇1138RON$0.0₇1078RON$0.0₇1091RON$897.07RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇1148RON$0.0₇1156RON$0.0₇1115RON$0.0₇1120RON$107.64RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇1165RON$0.0₇1165RON$0.0₇1140RON$0.0₇1147RON$210.71RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇1129RON$0.0₇1190RON$0.0₇1122RON$0.0₇1165RON$64.54RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇1137RON$0.0₇1156RON$0.0₇1120RON$0.0₇1132RON$142.38RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇1159RON$0.0₇1191RON$0.0₇1137RON$0.0₇1139RON$54.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇1161RON$0.0₇1176RON$0.0₇1144RON$0.0₇1159RON$107.78RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇1179RON$0.0₇1180RON$0.0₇1145RON$0.0₇1159RON$44.49RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇1162RON$0.0₇1212RON$0.0₇1156RON$0.0₇1179RON$183.52RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇1159RON$0.0₇1219RON$0.0₇1141RON$0.0₇1162RON$198.26RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇1176RON$0.0₇1184RON$0.0₇1148RON$0.0₇1156RON$518.69RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇1179RON$0.0₇1235RON$0.0₇1176RON$0.0₇1176RON$46.36RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇1176RON$0.0₇1198RON$0.0₇1163RON$0.0₇1178RON$6.53RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇1198RON$0.0₇1207RON$0.0₇1172RON$0.0₇1176RON$108.24RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇1194RON$0.0₇1211RON$0.0₇1179RON$0.0₇1198RON$476.40RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇1219RON$0.0₇1251RON$0.0₇1194RON$0.0₇1194RON$484.67RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇1292RON$0.0₇1294RON$0.0₇1217RON$0.0₇1218RON$1,381.92RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇1301RON$0.0₇1320RON$0.0₇1287RON$0.0₇1292RON$311.84RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇1306RON$0.0₇1312RON$0.0₇1289RON$0.0₇1301RON$141.05RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇1273RON$0.0₇1305RON$0.0₇1270RON$0.0₇1305RON$4,060.47RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇1506RON$0.0₇1541RON$0.0₇1270RON$0.0₇1274RON$8,529.35RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇1387RON$0.0₇1554RON$0.0₇1367RON$0.0₇1505RON$6,730.35RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇1172RON$0.0₇1387RON$0.0₇1152RON$0.0₇1387RON$7,335.56RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈9430RON$0.0₇1483RON$0.0₈9417RON$0.0₇1172RON$20,226RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈8555RON$0.0₈9444RON$0.0₈8555RON$0.0₈9430RON$1,280.31RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈7733RON$0.0₈8568RON$0.0₈7640RON$0.0₈8556RON$417.60RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈6753RON$0.0₈7735RON$0.0₈6579RON$0.0₈7726RON$186.76RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₈6755RON$0.0₈6775RON$0.0₈6704RON$0.0₈6753RON$2.44RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₈6775RON$0.0₈6871RON$0.0₈6715RON$0.0₈6754RON$5.66RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₈6775RON$0.0₈6775RON$0.0₈6775RON$0.0₈6775RON$0.07444RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului OpenDAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii OpenDAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul OpenDAO, precum și volumul istoric de tranzacționare SOS și capitalizarea de piață.

Urmăriți istoricul OpenDAO în întregime, de la prețul inițial al OpenDAO până la cele mai recente date de preț SOS. Instrumentul nostru de istoric al prețului SOS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile