Imagine cu OBSR
OBSRObserver
RON$0.002025
-5.12%
1D

Istoricul prețului Observer (OBSR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.002143RON$0.002164RON$0.001902RON$0.002017RON$138,265RON$12.91M
Nov 1, 2026Nov 2, 2026RON$0.002149RON$0.002231RON$0.002120RON$0.002143RON$207,762RON$13.36M
Oct 31, 2026Nov 1, 2026RON$0.002177RON$0.002194RON$0.002058RON$0.002149RON$1.24MRON$13.39M
Oct 30, 2026Oct 31, 2026RON$0.002178RON$0.002300RON$0.001976RON$0.002177RON$1.51MRON$13.20M
Oct 29, 2026Oct 30, 2026RON$0.002256RON$0.002339RON$0.002143RON$0.002178RON$908,755RON$13.67M
Oct 28, 2026Oct 29, 2026RON$0.002219RON$0.002256RON$0.002204RON$0.002217RON$148,222RON$13.78M
Oct 27, 2026Oct 28, 2026RON$0.002333RON$0.002390RON$0.002214RON$0.002219RON$302,202RON$14.27M
Oct 26, 2026Oct 27, 2026RON$0.002426RON$0.002435RON$0.002302RON$0.002333RON$281,664RON$14.84M
Oct 25, 2026Oct 26, 2026RON$0.002410RON$0.002475RON$0.002403RON$0.002426RON$200,490RON$15.14M
Oct 24, 2026Oct 25, 2026RON$0.002481RON$0.002529RON$0.002399RON$0.002440RON$1.10MRON$15.08M
Oct 23, 2026Oct 24, 2026RON$0.002388RON$0.002564RON$0.002388RON$0.002481RON$859,195RON$15.30M
Oct 22, 2026Oct 23, 2026RON$0.002499RON$0.002572RON$0.002379RON$0.002388RON$536,703RON$15.25M
Oct 21, 2026Oct 22, 2026RON$0.002553RON$0.002599RON$0.002484RON$0.002484RON$265,150RON$15.77M
Oct 20, 2026Oct 21, 2026RON$0.002519RON$0.002583RON$0.002472RON$0.002553RON$695,477RON$15.60M
Oct 19, 2026Oct 20, 2026RON$0.002559RON$0.002644RON$0.002505RON$0.002519RON$263,984RON$15.98M
Oct 18, 2026Oct 19, 2026RON$0.002582RON$0.002653RON$0.002510RON$0.002559RON$741,823RON$16.00M
Oct 17, 2026Oct 18, 2026RON$0.002636RON$0.002705RON$0.002582RON$0.002582RON$2.29MRON$16.33M
Oct 16, 2026Oct 17, 2026RON$0.003921RON$0.003932RON$0.002610RON$0.002665RON$770,326RON$21.31M
Oct 15, 2026Oct 16, 2026RON$0.002479RON$0.003936RON$0.002479RON$0.003921RON$39.42RON$18.41M
Oct 14, 2026Oct 15, 2026RON$0.002771RON$0.002801RON$0.002479RON$0.002479RON$113,498RON$16.44M
Oct 13, 2026Oct 14, 2026RON$0.002734RON$0.002842RON$0.002684RON$0.002771RON$773,518RON$17.03M
Oct 12, 2026Oct 13, 2026RON$0.002907RON$0.002951RON$0.002724RON$0.002734RON$483,917RON$18.00M
Oct 11, 2026Oct 12, 2026RON$0.002999RON$0.003043RON$0.002907RON$0.002907RON$1.76MRON$18.51M
Oct 10, 2026Oct 11, 2026RON$0.003086RON$0.003145RON$0.002950RON$0.003035RON$7.58MRON$18.75M
Oct 9, 2026Oct 10, 2026RON$0.002894RON$0.003708RON$0.002875RON$0.003088RON$3.43MRON$18.69M
Oct 8, 2026Oct 9, 2026RON$0.002951RON$0.002980RON$0.002777RON$0.002894RON$513,008RON$18.06M
Oct 7, 2026Oct 8, 2026RON$0.002717RON$0.003042RON$0.002717RON$0.002951RON$203,094RON$17.30M
Oct 6, 2026Oct 7, 2026RON$0.004089RON$0.004099RON$0.002717RON$0.002717RON$282.60RON$22.94M
Oct 5, 2026Oct 6, 2026RON$0.002717RON$0.004100RON$0.002717RON$0.004089RON$106.70RON$19.40M
Oct 4, 2026Oct 5, 2026RON$0.004038RON$0.004046RON$0.002717RON$0.002717RON$288.17RON$18.86M
Oct 3, 2026Oct 4, 2026RON$0.004031RON$0.004050RON$0.004026RON$0.004038RON$2,858.23RON$25.05M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Observer cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Observer – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Observer, precum și volumul istoric de tranzacționare OBSR și capitalizarea de piață.

Urmăriți istoricul Observer în întregime, de la prețul inițial al Observer până la cele mai recente date de preț OBSR. Instrumentul nostru de istoric al prețului OBSR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile