Imagine cu OBSR
OBSRObserver
RON$0.003576
-8.83%
1D

Istoricul prețului Observer (OBSR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.002466RON$0.003915RON$0.002465RON$0.003900RON$39.20RON$18.31M
Oct 14, 2026Oct 15, 2026RON$0.002756RON$0.002785RON$0.002465RON$0.002466RON$112,879RON$16.35M
Oct 13, 2026Oct 14, 2026RON$0.002719RON$0.002826RON$0.002669RON$0.002756RON$769,301RON$16.94M
Oct 12, 2026Oct 13, 2026RON$0.002892RON$0.002935RON$0.002709RON$0.002719RON$481,278RON$17.91M
Oct 11, 2026Oct 12, 2026RON$0.002982RON$0.003027RON$0.002892RON$0.002892RON$1.75MRON$18.40M
Oct 10, 2026Oct 11, 2026RON$0.003069RON$0.003127RON$0.002934RON$0.003019RON$7.54MRON$18.65M
Oct 9, 2026Oct 10, 2026RON$0.002879RON$0.003687RON$0.002860RON$0.003071RON$3.41MRON$18.59M
Oct 8, 2026Oct 9, 2026RON$0.002935RON$0.002963RON$0.002762RON$0.002879RON$510,211RON$17.96M
Oct 7, 2026Oct 8, 2026RON$0.002703RON$0.003026RON$0.002702RON$0.002935RON$201,987RON$17.20M
Oct 6, 2026Oct 7, 2026RON$0.004067RON$0.004077RON$0.002703RON$0.002703RON$281.06RON$22.82M
Oct 5, 2026Oct 6, 2026RON$0.002703RON$0.004077RON$0.002702RON$0.004067RON$106.12RON$19.29M
Oct 4, 2026Oct 5, 2026RON$0.004016RON$0.004024RON$0.002702RON$0.002703RON$286.60RON$18.76M
Oct 3, 2026Oct 4, 2026RON$0.004009RON$0.004028RON$0.004004RON$0.004016RON$2,842.64RON$24.91M
Oct 2, 2026Oct 3, 2026RON$0.002655RON$0.004126RON$0.002654RON$0.004009RON$7,310.09RON$23.39M
Oct 1, 2026Oct 2, 2026RON$0.002701RON$0.002702RON$0.002654RON$0.002655RON$10.16RON$16.65M
Sep 30, 2026Oct 1, 2026RON$0.002702RON$0.002702RON$0.002701RON$0.002701RON$0.5442RON$16.77M
Sep 29, 2026Sep 30, 2026RON$0.002702RON$0.002702RON$0.002702RON$0.002702RON$0.06015RON$16.77M
Sep 28, 2026Sep 29, 2026RON$0.002702RON$0.002703RON$0.002702RON$0.002702RON$9.26RON$16.77M
Sep 27, 2026Sep 28, 2026RON$0.004004RON$0.004004RON$0.002467RON$0.002702RON$46.13RON$16.85M
Sep 26, 2026Sep 27, 2026RON$0.003073RON$0.004004RON$0.002991RON$0.004004RON$762,968RON$20.68M
Sep 25, 2026Sep 26, 2026RON$0.003038RON$0.003196RON$0.002909RON$0.003073RON$947,854RON$18.74M
Sep 24, 2026Sep 25, 2026RON$0.003205RON$0.003230RON$0.002973RON$0.003038RON$842,666RON$19.24M
Sep 23, 2026Sep 24, 2026RON$0.003088RON$0.003297RON$0.003088RON$0.003205RON$951,792RON$19.56M
Sep 22, 2026Sep 23, 2026RON$0.002990RON$0.003243RON$0.002967RON$0.003088RON$909,301RON$19.10M
Sep 21, 2026Sep 22, 2026RON$0.002443RON$0.003006RON$0.002442RON$0.002990RON$439,442RON$16.74M
Sep 20, 2026Sep 21, 2026RON$0.003855RON$0.003856RON$0.002442RON$0.002443RON$1,141.77RON$19.08M
Sep 19, 2026Sep 20, 2026RON$0.002233RON$0.003856RON$0.002026RON$0.003855RON$506.44RON$14.04M
Sep 18, 2026Sep 19, 2026RON$0.003094RON$0.003099RON$0.001461RON$0.002233RON$362.36RON$11.04M
Sep 17, 2026Sep 18, 2026RON$0.003647RON$0.003746RON$0.003051RON$0.003094RON$239.57RON$20.65M
Sep 16, 2026Sep 17, 2026RON$0.002447RON$0.003649RON$0.002427RON$0.003645RON$1.83MRON$18.15M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Observer cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Observer – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Observer, precum și volumul istoric de tranzacționare OBSR și capitalizarea de piață.

Urmăriți istoricul Observer în întregime, de la prețul inițial al Observer până la cele mai recente date de preț OBSR. Instrumentul nostru de istoric al prețului OBSR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile