Imagine cu OBSR
OBSRObserver
RON$0.002630
-32.96%
1D

Istoricul prețului Observer (OBSR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.002460RON$0.003906RON$0.002459RON$0.003891RON$39.11RON$18.27M
Oct 14, 2026Oct 15, 2026RON$0.002750RON$0.002779RON$0.002460RON$0.002460RON$112,620RON$16.31M
Oct 13, 2026Oct 14, 2026RON$0.002713RON$0.002820RON$0.002663RON$0.002750RON$767,532RON$16.90M
Oct 12, 2026Oct 13, 2026RON$0.002885RON$0.002928RON$0.002703RON$0.002713RON$480,172RON$17.86M
Oct 11, 2026Oct 12, 2026RON$0.002976RON$0.003020RON$0.002885RON$0.002885RON$1.74MRON$18.36M
Oct 10, 2026Oct 11, 2026RON$0.003062RON$0.003120RON$0.002927RON$0.003012RON$7.52MRON$18.61M
Oct 9, 2026Oct 10, 2026RON$0.002872RON$0.003679RON$0.002853RON$0.003064RON$3.40MRON$18.54M
Oct 8, 2026Oct 9, 2026RON$0.002929RON$0.002957RON$0.002756RON$0.002872RON$509,038RON$17.92M
Oct 7, 2026Oct 8, 2026RON$0.002696RON$0.003019RON$0.002696RON$0.002929RON$201,523RON$17.17M
Oct 6, 2026Oct 7, 2026RON$0.004057RON$0.004067RON$0.002696RON$0.002696RON$280.41RON$22.76M
Oct 5, 2026Oct 6, 2026RON$0.002696RON$0.004068RON$0.002696RON$0.004057RON$105.87RON$19.25M
Oct 4, 2026Oct 5, 2026RON$0.004006RON$0.004015RON$0.002696RON$0.002696RON$285.94RON$18.72M
Oct 3, 2026Oct 4, 2026RON$0.004000RON$0.004019RON$0.003995RON$0.004006RON$2,836.11RON$24.86M
Oct 2, 2026Oct 3, 2026RON$0.002649RON$0.004117RON$0.002648RON$0.004000RON$7,293.29RON$23.34M
Oct 1, 2026Oct 2, 2026RON$0.002695RON$0.002696RON$0.002648RON$0.002649RON$10.14RON$16.61M
Sep 30, 2026Oct 1, 2026RON$0.002696RON$0.002696RON$0.002695RON$0.002695RON$0.5430RON$16.73M
Sep 29, 2026Sep 30, 2026RON$0.002695RON$0.002696RON$0.002695RON$0.002696RON$0.06002RON$16.73M
Sep 28, 2026Sep 29, 2026RON$0.002696RON$0.002696RON$0.002695RON$0.002695RON$9.24RON$16.73M
Sep 27, 2026Sep 28, 2026RON$0.003995RON$0.003995RON$0.002461RON$0.002696RON$46.03RON$16.81M
Sep 26, 2026Sep 27, 2026RON$0.003066RON$0.003995RON$0.002984RON$0.003995RON$761,215RON$20.64M
Sep 25, 2026Sep 26, 2026RON$0.003031RON$0.003189RON$0.002903RON$0.003066RON$945,675RON$18.69M
Sep 24, 2026Sep 25, 2026RON$0.003197RON$0.003222RON$0.002966RON$0.003031RON$840,729RON$19.19M
Sep 23, 2026Sep 24, 2026RON$0.003081RON$0.003289RON$0.003081RON$0.003197RON$949,605RON$19.52M
Sep 22, 2026Sep 23, 2026RON$0.002983RON$0.003236RON$0.002960RON$0.003081RON$907,211RON$19.06M
Sep 21, 2026Sep 22, 2026RON$0.002437RON$0.003000RON$0.002437RON$0.002983RON$438,432RON$16.70M
Sep 20, 2026Sep 21, 2026RON$0.003847RON$0.003847RON$0.002436RON$0.002437RON$1,139.15RON$19.04M
Sep 19, 2026Sep 20, 2026RON$0.002228RON$0.003847RON$0.002021RON$0.003847RON$505.28RON$14.01M
Sep 18, 2026Sep 19, 2026RON$0.003087RON$0.003092RON$0.001457RON$0.002228RON$361.53RON$11.02M
Sep 17, 2026Sep 18, 2026RON$0.003638RON$0.003737RON$0.003044RON$0.003087RON$239.02RON$20.61M
Sep 16, 2026Sep 17, 2026RON$0.002442RON$0.003640RON$0.002422RON$0.003637RON$1.83MRON$18.11M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Observer cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Observer – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Observer, precum și volumul istoric de tranzacționare OBSR și capitalizarea de piață.

Urmăriți istoricul Observer în întregime, de la prețul inițial al Observer până la cele mai recente date de preț OBSR. Instrumentul nostru de istoric al prețului OBSR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile