Imagine cu OBSR
OBSRObserver
RON$0.002145
6.89%
1D

Istoricul prețului Observer (OBSR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.002012RON$0.002095RON$0.001991RON$0.002033RON$833,945RON$12.57M
Sep 1, 2026Sep 2, 2026RON$0.002039RON$0.002154RON$0.001998RON$0.002012RON$1.38MRON$12.68M
Aug 31, 2026Sep 1, 2026RON$0.002154RON$0.002193RON$0.001983RON$0.002042RON$7.06MRON$12.78M
Aug 30, 2026Aug 31, 2026RON$0.003535RON$0.003535RON$0.002033RON$0.002154RON$312,523RON$12.97M
Aug 29, 2026Aug 30, 2026RON$0.003180RON$0.003538RON$0.003180RON$0.003534RON$3,244.51RON$21.49M
Aug 28, 2026Aug 29, 2026RON$0.003826RON$0.003831RON$0.002822RON$0.003180RON$5,743.44RON$20.68M
Aug 27, 2026Aug 28, 2026RON$0.003565RON$0.003827RON$0.003548RON$0.003826RON$204,354RON$22.59M
Aug 26, 2026Aug 27, 2026RON$0.001633RON$0.003988RON$0.001622RON$0.003565RON$25.44MRON$15.32M
Aug 25, 2026Aug 26, 2026RON$0.001373RON$0.001854RON$0.001373RON$0.001665RON$2.90MRON$9.85M
Aug 24, 2026Aug 25, 2026RON$0.001367RON$0.001401RON$0.001355RON$0.001385RON$520,408RON$8.97M
Aug 23, 2026Aug 24, 2026RON$0.001379RON$0.001415RON$0.001329RON$0.001367RON$1.64MRON$8.47M
Aug 22, 2026Aug 23, 2026RON$0.001431RON$0.001594RON$0.001345RON$0.001379RON$7.03MRON$8.96M
Aug 21, 2026Aug 22, 2026RON$0.001255RON$0.001431RON$0.001255RON$0.001431RON$274,405RON$8.38M
Aug 20, 2026Aug 21, 2026RON$0.001218RON$0.001258RON$0.001216RON$0.001255RON$62,552RON$7.66M
Aug 19, 2026Aug 20, 2026RON$0.001184RON$0.001227RON$0.001162RON$0.001217RON$78,328RON$7.40M
Aug 18, 2026Aug 19, 2026RON$0.001198RON$0.001202RON$0.001150RON$0.001184RON$95,181RON$7.32M
Aug 17, 2026Aug 18, 2026RON$0.001181RON$0.001211RON$0.001181RON$0.001198RON$114,228RON$7.46M
Aug 16, 2026Aug 17, 2026RON$0.001221RON$0.001227RON$0.001181RON$0.001181RON$802,758RON$7.50M
Aug 15, 2026Aug 16, 2026RON$0.001271RON$0.001559RON$0.001214RON$0.001221RON$3.59MRON$7.89M
Aug 14, 2026Aug 15, 2026RON$0.001181RON$0.001374RON$0.001181RON$0.001342RON$225,557RON$7.45M
Aug 13, 2026Aug 14, 2026RON$0.001220RON$0.001223RON$0.001177RON$0.001181RON$89,123RON$7.46M
Aug 12, 2026Aug 13, 2026RON$0.001202RON$0.001220RON$0.001185RON$0.001220RON$97,493RON$7.48M
Aug 11, 2026Aug 12, 2026RON$0.001200RON$0.001236RON$0.001200RON$0.001202RON$88,238RON$7.58M
Aug 10, 2026Aug 11, 2026RON$0.001222RON$0.001229RON$0.001200RON$0.001200RON$60,215RON$7.57M
Aug 9, 2026Aug 10, 2026RON$0.001249RON$0.001263RON$0.001208RON$0.001222RON$150,005RON$7.69M
Aug 8, 2026Aug 9, 2026RON$0.001306RON$0.001306RON$0.001212RON$0.001254RON$410,884RON$7.86M
Aug 7, 2026Aug 8, 2026RON$0.001306RON$0.001306RON$0.001306RON$0.001306RON$696,983RON$8.11M
Aug 6, 2026Aug 7, 2026RON$0.001242RON$0.001306RON$0.001178RON$0.001306RON$307,918RON$7.79M
Aug 5, 2026Aug 6, 2026RON$0.001256RON$0.001259RON$0.001242RON$0.001242RON$54,603RON$7.78M
Aug 4, 2026Aug 5, 2026RON$0.001263RON$0.001270RON$0.001226RON$0.001256RON$238,334RON$7.78M
Aug 3, 2026Aug 4, 2026RON$0.001264RON$0.001293RON$0.001257RON$0.001273RON$316,209RON$7.91M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Observer cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Observer – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Observer, precum și volumul istoric de tranzacționare OBSR și capitalizarea de piață.

Urmăriți istoricul Observer în întregime, de la prețul inițial al Observer până la cele mai recente date de preț OBSR. Instrumentul nostru de istoric al prețului OBSR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile