Imagine cu NGMI
NGMINGMI Coin
RON$0.0₈2320
2.14%
1D

Istoricul prețului NGMI Coin (NGMI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$4,079.82RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$4,079.82RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$4,079.82RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$4,079.82RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$4,079.82RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$4,079.82RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$4,079.82RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$4,079.82RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$4,079.82RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$4,079.82RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$4,079.82RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$4,079.82RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$4,079.82RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$4,079.82RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$4,079.82RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$4,079.82RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$4,079.82RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$4,079.82RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$4,079.82RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$4,079.82RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$4,079.82RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$4,079.82RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$4,079.82RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$4,079.82RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$4,079.82RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$4,079.82RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$4,079.82RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$4,079.82RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$4,079.82RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$0.0₈2320RON$4,079.82RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului NGMI Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NGMI Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NGMI Coin, precum și volumul istoric de tranzacționare NGMI și capitalizarea de piață.

Urmăriți istoricul NGMI Coin în întregime, de la prețul inițial al NGMI Coin până la cele mai recente date de preț NGMI. Instrumentul nostru de istoric al prețului NGMI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile