Imagine cu NEXA
NEXANexa
RON$0.0₅5723
0.70%
1D

Istoricul prețului Nexa (NEXA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.0₅5314RON$0.0₅5729RON$0.0₅5244RON$0.0₅5629RON$393,062RON$32.34M
Sep 23, 2026Sep 24, 2026RON$0.0₅5165RON$0.0₅5580RON$0.0₅5140RON$0.0₅5323RON$410,269RON$31.40M
Sep 22, 2026Sep 23, 2026RON$0.0₅5254RON$0.0₅5375RON$0.0₅5095RON$0.0₅5177RON$473,162RON$30.55M
Sep 21, 2026Sep 22, 2026RON$0.0₅5319RON$0.0₅5597RON$0.0₅5088RON$0.0₅5240RON$417,527RON$31.05M
Sep 20, 2026Sep 21, 2026RON$0.0₅5575RON$0.0₅5614RON$0.0₅5319RON$0.0₅5319RON$405,179RON$32.21M
Sep 19, 2026Sep 20, 2026RON$0.0₅6064RON$0.0₅6240RON$0.0₅5533RON$0.0₅5575RON$442,179RON$34.61M
Sep 18, 2026Sep 19, 2026RON$0.0₅5929RON$0.0₅6189RON$0.0₅5710RON$0.0₅6064RON$464,525RON$34.74M
Sep 17, 2026Sep 18, 2026RON$0.0₅5968RON$0.0₅6459RON$0.0₅5615RON$0.0₅5929RON$844,982RON$35.16M
Sep 16, 2026Sep 17, 2026RON$0.0₅5097RON$0.0₅7191RON$0.0₅4690RON$0.0₅5968RON$859,496RON$32.24M
Sep 15, 2026Sep 16, 2026RON$0.0₅6016RON$0.0₅6562RON$0.0₅5070RON$0.0₅5088RON$638,109RON$33.11M
Sep 14, 2026Sep 15, 2026RON$0.0₅6080RON$0.0₅6257RON$0.0₅5418RON$0.0₅6017RON$470,344RON$34.63M
Sep 13, 2026Sep 14, 2026RON$0.0₅6055RON$0.0₅6330RON$0.0₅6035RON$0.0₅6064RON$369,268RON$36.23M
Sep 12, 2026Sep 13, 2026RON$0.0₅6398RON$0.0₅6420RON$0.0₅6055RON$0.0₅6055RON$378,374RON$36.26M
Sep 11, 2026Sep 12, 2026RON$0.0₅6366RON$0.0₅6847RON$0.0₅6293RON$0.0₅6420RON$527,394RON$37.87M
Sep 10, 2026Sep 11, 2026RON$0.0₅6522RON$0.0₅7314RON$0.0₅6244RON$0.0₅6366RON$550,114RON$38.58M
Sep 9, 2026Sep 10, 2026RON$0.0₅6471RON$0.0₅6585RON$0.0₅6306RON$0.0₅6522RON$456,833RON$37.82M
Sep 8, 2026Sep 9, 2026RON$0.0₅7384RON$0.0₅7384RON$0.0₅6243RON$0.0₅6471RON$761,801RON$39.56M
Sep 7, 2026Sep 8, 2026RON$0.0₅5085RON$0.0₅7466RON$0.0₅5085RON$0.0₅7362RON$741,906RON$15.44M
Sep 6, 2026Sep 7, 2026RON$0.0₅5148RON$0.0₅5238RON$0.0₅4965RON$0.0₅5088RON$359,729RON$11.49M
Sep 5, 2026Sep 6, 2026RON$0.0₅5261RON$0.0₅5607RON$0.0₅5111RON$0.0₅5148RON$492,772RON$11.88M
Sep 4, 2026Sep 5, 2026RON$0.0₅4540RON$0.0₅5374RON$0.0₅4496RON$0.0₅5261RON$508,709RON$11.20M
Sep 3, 2026Sep 4, 2026RON$0.0₅5053RON$0.0₅5096RON$0.0₅4532RON$0.0₅4561RON$615,517RON$10.87M
Sep 2, 2026Sep 3, 2026RON$0.0₅5408RON$0.0₅6004RON$0.0₅5032RON$0.0₅5064RON$1.37MRON$12.49M
Sep 1, 2026Sep 2, 2026RON$0.0₅4705RON$0.0₅5851RON$0.0₅4632RON$0.0₅5384RON$939,640RON$11.38M
Aug 31, 2026Sep 1, 2026RON$0.0₅3838RON$0.0₅5079RON$0.0₅3786RON$0.0₅4645RON$688,901RON$9.84M
Aug 30, 2026Aug 31, 2026RON$0.0₅3712RON$0.0₅4175RON$0.0₅3678RON$0.0₅3842RON$597,134RON$8.73M
Aug 29, 2026Aug 30, 2026RON$0.0₅3099RON$0.0₅4543RON$0.0₅3086RON$0.0₅3714RON$606,530RON$7.75M
Aug 28, 2026Aug 29, 2026RON$0.0₅2642RON$0.0₅3198RON$0.0₅2548RON$0.0₅3092RON$508,558RON$6.60M
Aug 27, 2026Aug 28, 2026RON$0.0₅2565RON$0.0₅2664RON$0.0₅2515RON$0.0₅2642RON$320,786RON$5.80M
Aug 26, 2026Aug 27, 2026RON$0.0₅2632RON$0.0₅2632RON$0.0₅2506RON$0.0₅2565RON$327,220RON$5.80M
Aug 25, 2026Aug 26, 2026RON$0.0₅2668RON$0.0₅2688RON$0.0₅2621RON$0.0₅2632RON$361,618RON$5.99M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nexa cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nexa – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nexa, precum și volumul istoric de tranzacționare NEXA și capitalizarea de piață.

Urmăriți istoricul Nexa în întregime, de la prețul inițial al Nexa până la cele mai recente date de preț NEXA. Instrumentul nostru de istoric al prețului NEXA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile