Imagine cu NEXA
NEXANexa
RON$0.0₅5000
4.34%
1D

Istoricul prețului Nexa (NEXA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₅4867RON$0.0₅4867RON$0.0₅4685RON$0.0₅4793RON$322,299RON$28.04M
Oct 14, 2026Oct 15, 2026RON$0.0₅5033RON$0.0₅5084RON$0.0₅4842RON$0.0₅4867RON$328,847RON$29.18M
Oct 13, 2026Oct 14, 2026RON$0.0₅4872RON$0.0₅5160RON$0.0₅4772RON$0.0₅5033RON$366,601RON$28.84M
Oct 12, 2026Oct 13, 2026RON$0.0₅4923RON$0.0₅5120RON$0.0₅4867RON$0.0₅4886RON$322,796RON$29.36M
Oct 11, 2026Oct 12, 2026RON$0.0₅4848RON$0.0₅4936RON$0.0₅4738RON$0.0₅4923RON$363,863RON$28.45M
Oct 10, 2026Oct 11, 2026RON$0.0₅4594RON$0.0₅4880RON$0.0₅4579RON$0.0₅4848RON$332,409RON$27.41M
Oct 9, 2026Oct 10, 2026RON$0.0₅4424RON$0.0₅4667RON$0.0₅4424RON$0.0₅4598RON$405,841RON$26.86M
Oct 8, 2026Oct 9, 2026RON$0.0₅4307RON$0.0₅4603RON$0.0₅4025RON$0.0₅4424RON$446,593RON$24.83M
Oct 7, 2026Oct 8, 2026RON$0.0₅4711RON$0.0₅4729RON$0.0₅4199RON$0.0₅4307RON$439,613RON$26.08M
Oct 6, 2026Oct 7, 2026RON$0.0₅4785RON$0.0₅4920RON$0.0₅4479RON$0.0₅4722RON$521,832RON$27.94M
Oct 5, 2026Oct 6, 2026RON$0.0₅5218RON$0.0₅5252RON$0.0₅4590RON$0.0₅4785RON$409,288RON$28.86M
Oct 4, 2026Oct 5, 2026RON$0.0₅5392RON$0.0₅5415RON$0.0₅5181RON$0.0₅5218RON$347,932RON$30.95M
Oct 3, 2026Oct 4, 2026RON$0.0₅5388RON$0.0₅5485RON$0.0₅5301RON$0.0₅5394RON$419,199RON$31.43M
Oct 2, 2026Oct 3, 2026RON$0.0₅5561RON$0.0₅5821RON$0.0₅5308RON$0.0₅5388RON$408,783RON$32.33M
Oct 1, 2026Oct 2, 2026RON$0.0₅5569RON$0.0₅5731RON$0.0₅5389RON$0.0₅5574RON$431,554RON$32.37M
Sep 30, 2026Oct 1, 2026RON$0.0₅5166RON$0.0₅6025RON$0.0₅5074RON$0.0₅5569RON$436,160RON$31.61M
Sep 29, 2026Sep 30, 2026RON$0.0₅5309RON$0.0₅5465RON$0.0₅5138RON$0.0₅5166RON$470,864RON$30.94M
Sep 28, 2026Sep 29, 2026RON$0.0₅5948RON$0.0₅6023RON$0.0₅5250RON$0.0₅5267RON$448,683RON$33.06M
Sep 27, 2026Sep 28, 2026RON$0.0₅5846RON$0.0₅6125RON$0.0₅5816RON$0.0₅5953RON$403,180RON$34.99M
Sep 26, 2026Sep 27, 2026RON$0.0₅5929RON$0.0₅6153RON$0.0₅5802RON$0.0₅5846RON$394,955RON$35.23M
Sep 25, 2026Sep 26, 2026RON$0.0₅5766RON$0.0₅6041RON$0.0₅5732RON$0.0₅5921RON$456,602RON$34.41M
Sep 24, 2026Sep 25, 2026RON$0.0₅5443RON$0.0₅5868RON$0.0₅5371RON$0.0₅5766RON$403,384RON$33.25M
Sep 23, 2026Sep 24, 2026RON$0.0₅5290RON$0.0₅5716RON$0.0₅5265RON$0.0₅5453RON$420,238RON$32.16M
Sep 22, 2026Sep 23, 2026RON$0.0₅5382RON$0.0₅5506RON$0.0₅5219RON$0.0₅5302RON$484,659RON$31.29M
Sep 21, 2026Sep 22, 2026RON$0.0₅5449RON$0.0₅5733RON$0.0₅5212RON$0.0₅5367RON$427,671RON$31.81M
Sep 20, 2026Sep 21, 2026RON$0.0₅5711RON$0.0₅5750RON$0.0₅5449RON$0.0₅5449RON$415,023RON$32.99M
Sep 19, 2026Sep 20, 2026RON$0.0₅6211RON$0.0₅6392RON$0.0₅5667RON$0.0₅5710RON$452,922RON$35.45M
Sep 18, 2026Sep 19, 2026RON$0.0₅6073RON$0.0₅6339RON$0.0₅5849RON$0.0₅6211RON$475,811RON$35.58M
Sep 17, 2026Sep 18, 2026RON$0.0₅6113RON$0.0₅6616RON$0.0₅5751RON$0.0₅6073RON$836,479RON$35.86M
Sep 16, 2026Sep 17, 2026RON$0.0₅5221RON$0.0₅7366RON$0.0₅4804RON$0.0₅6113RON$880,380RON$33.02M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nexa cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nexa – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nexa, precum și volumul istoric de tranzacționare NEXA și capitalizarea de piață.

Urmăriți istoricul Nexa în întregime, de la prețul inițial al Nexa până la cele mai recente date de preț NEXA. Instrumentul nostru de istoric al prețului NEXA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile