Imagine cu NEXA
NEXANexa
RON$0.0₅5070
-8.35%
1D

Istoricul prețului Nexa (NEXA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.0₅4611RON$0.0₅5735RON$0.0₅4540RON$0.0₅5277RON$921,014RON$11.16M
Aug 31, 2026Sep 1, 2026RON$0.0₅3762RON$0.0₅4978RON$0.0₅3711RON$0.0₅4553RON$675,245RON$9.65M
Aug 30, 2026Aug 31, 2026RON$0.0₅3638RON$0.0₅4092RON$0.0₅3605RON$0.0₅3766RON$585,297RON$8.56M
Aug 29, 2026Aug 30, 2026RON$0.0₅3038RON$0.0₅4453RON$0.0₅3025RON$0.0₅3641RON$594,507RON$7.60M
Aug 28, 2026Aug 29, 2026RON$0.0₅2590RON$0.0₅3135RON$0.0₅2498RON$0.0₅3031RON$498,477RON$6.47M
Aug 27, 2026Aug 28, 2026RON$0.0₅2514RON$0.0₅2611RON$0.0₅2465RON$0.0₅2590RON$314,427RON$5.68M
Aug 26, 2026Aug 27, 2026RON$0.0₅2580RON$0.0₅2580RON$0.0₅2456RON$0.0₅2514RON$320,734RON$5.69M
Aug 25, 2026Aug 26, 2026RON$0.0₅2616RON$0.0₅2635RON$0.0₅2569RON$0.0₅2580RON$354,450RON$5.87M
Aug 24, 2026Aug 25, 2026RON$0.0₅2437RON$0.0₅2786RON$0.0₅2407RON$0.0₅2624RON$402,943RON$5.85M
Aug 23, 2026Aug 24, 2026RON$0.0₅2437RON$0.0₅2497RON$0.0₅2391RON$0.0₅2437RON$323,890RON$5.50M
Aug 22, 2026Aug 23, 2026RON$0.0₅2576RON$0.0₅2576RON$0.0₅2411RON$0.0₅2435RON$355,121RON$5.54M
Aug 21, 2026Aug 22, 2026RON$0.0₅2419RON$0.0₅2630RON$0.0₅2418RON$0.0₅2574RON$330,363RON$5.64M
Aug 20, 2026Aug 21, 2026RON$0.0₅2335RON$0.0₅2427RON$0.0₅2326RON$0.0₅2420RON$297,335RON$5.35M
Aug 19, 2026Aug 20, 2026RON$0.0₅2413RON$0.0₅2438RON$0.0₅2324RON$0.0₅2336RON$290,820RON$5.35M
Aug 18, 2026Aug 19, 2026RON$0.0₅2447RON$0.0₅2468RON$0.0₅2369RON$0.0₅2413RON$91,180RON$5.46M
Aug 17, 2026Aug 18, 2026RON$0.0₅2471RON$0.0₅2486RON$0.0₅2430RON$0.0₅2447RON$52,928RON$5.53M
Aug 16, 2026Aug 17, 2026RON$0.0₅2535RON$0.0₅2541RON$0.0₅2458RON$0.0₅2464RON$46,860RON$5.66M
Aug 15, 2026Aug 16, 2026RON$0.0₅2511RON$0.0₅2579RON$0.0₅2487RON$0.0₅2529RON$55,318RON$5.68M
Aug 14, 2026Aug 15, 2026RON$0.0₅2554RON$0.0₅2559RON$0.0₅2460RON$0.0₅2511RON$124,235RON$5.69M
Aug 13, 2026Aug 14, 2026RON$0.0₅2642RON$0.0₅2644RON$0.0₅2532RON$0.0₅2554RON$107,209RON$5.79M
Aug 12, 2026Aug 13, 2026RON$0.0₅2606RON$0.0₅2675RON$0.0₅2605RON$0.0₅2642RON$81,709RON$5.95M
Aug 11, 2026Aug 12, 2026RON$0.0₅2424RON$0.0₅2623RON$0.0₅2424RON$0.0₅2608RON$94,311RON$5.79M
Aug 10, 2026Aug 11, 2026RON$0.0₅2401RON$0.0₅2462RON$0.0₅2396RON$0.0₅2425RON$84,118RON$5.45M
Aug 9, 2026Aug 10, 2026RON$0.0₅2317RON$0.0₅2419RON$0.0₅2317RON$0.0₅2400RON$97,341RON$5.36M
Aug 8, 2026Aug 9, 2026RON$0.0₅2259RON$0.0₅2318RON$0.0₅2241RON$0.0₅2318RON$58,457RON$5.10M
Aug 7, 2026Aug 8, 2026RON$0.0₅2347RON$0.0₅2348RON$0.0₅2260RON$0.0₅2261RON$54,248RON$5.21M
Aug 6, 2026Aug 7, 2026RON$0.0₅2304RON$0.0₅2392RON$0.0₅2287RON$0.0₅2347RON$95,717RON$5.26M
Aug 5, 2026Aug 6, 2026RON$0.0₅2390RON$0.0₅2414RON$0.0₅2295RON$0.0₅2297RON$80,814RON$5.34M
Aug 4, 2026Aug 5, 2026RON$0.0₅2400RON$0.0₅2449RON$0.0₅2378RON$0.0₅2389RON$89,371RON$5.40M
Aug 3, 2026Aug 4, 2026RON$0.0₅2270RON$0.0₅2433RON$0.0₅2269RON$0.0₅2402RON$110,767RON$5.25M
Aug 2, 2026Aug 3, 2026RON$0.0₅2210RON$0.0₅2274RON$0.0₅2139RON$0.0₅2270RON$106,861RON$4.96M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nexa cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nexa – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nexa, precum și volumul istoric de tranzacționare NEXA și capitalizarea de piață.

Urmăriți istoricul Nexa în întregime, de la prețul inițial al Nexa până la cele mai recente date de preț NEXA. Instrumentul nostru de istoric al prețului NEXA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile