Imagine cu NEXA
NEXANexa
RON$0.0₅5860
2.28%
1D

Istoricul prețului Nexa (NEXA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 25, 2026Sep 26, 2026RON$0.0₅5630RON$0.0₅5899RON$0.0₅5597RON$0.0₅5781RON$445,858RON$33.60M
Sep 24, 2026Sep 25, 2026RON$0.0₅5315RON$0.0₅5730RON$0.0₅5245RON$0.0₅5630RON$393,139RON$32.35M
Sep 23, 2026Sep 24, 2026RON$0.0₅5166RON$0.0₅5581RON$0.0₅5141RON$0.0₅5324RON$410,349RON$31.40M
Sep 22, 2026Sep 23, 2026RON$0.0₅5255RON$0.0₅5376RON$0.0₅5096RON$0.0₅5178RON$473,254RON$30.56M
Sep 21, 2026Sep 22, 2026RON$0.0₅5320RON$0.0₅5598RON$0.0₅5089RON$0.0₅5241RON$417,608RON$31.06M
Sep 20, 2026Sep 21, 2026RON$0.0₅5576RON$0.0₅5615RON$0.0₅5320RON$0.0₅5320RON$405,257RON$32.21M
Sep 19, 2026Sep 20, 2026RON$0.0₅6065RON$0.0₅6241RON$0.0₅5534RON$0.0₅5576RON$442,265RON$34.62M
Sep 18, 2026Sep 19, 2026RON$0.0₅5931RON$0.0₅6190RON$0.0₅5711RON$0.0₅6065RON$464,615RON$34.74M
Sep 17, 2026Sep 18, 2026RON$0.0₅5969RON$0.0₅6460RON$0.0₅5616RON$0.0₅5931RON$845,147RON$35.17M
Sep 16, 2026Sep 17, 2026RON$0.0₅5098RON$0.0₅7193RON$0.0₅4691RON$0.0₅5969RON$859,663RON$32.24M
Sep 15, 2026Sep 16, 2026RON$0.0₅6017RON$0.0₅6563RON$0.0₅5071RON$0.0₅5089RON$638,233RON$33.12M
Sep 14, 2026Sep 15, 2026RON$0.0₅6081RON$0.0₅6258RON$0.0₅5419RON$0.0₅6018RON$470,436RON$34.63M
Sep 13, 2026Sep 14, 2026RON$0.0₅6056RON$0.0₅6331RON$0.0₅6036RON$0.0₅6065RON$369,340RON$36.24M
Sep 12, 2026Sep 13, 2026RON$0.0₅6399RON$0.0₅6421RON$0.0₅6056RON$0.0₅6056RON$378,447RON$36.27M
Sep 11, 2026Sep 12, 2026RON$0.0₅6367RON$0.0₅6848RON$0.0₅6295RON$0.0₅6421RON$527,497RON$37.87M
Sep 10, 2026Sep 11, 2026RON$0.0₅6523RON$0.0₅7316RON$0.0₅6245RON$0.0₅6367RON$550,221RON$38.59M
Sep 9, 2026Sep 10, 2026RON$0.0₅6472RON$0.0₅6586RON$0.0₅6307RON$0.0₅6523RON$456,922RON$37.83M
Sep 8, 2026Sep 9, 2026RON$0.0₅7385RON$0.0₅7385RON$0.0₅6244RON$0.0₅6472RON$761,949RON$39.57M
Sep 7, 2026Sep 8, 2026RON$0.0₅5086RON$0.0₅7468RON$0.0₅5086RON$0.0₅7363RON$742,050RON$15.44M
Sep 6, 2026Sep 7, 2026RON$0.0₅5149RON$0.0₅5239RON$0.0₅4966RON$0.0₅5089RON$359,799RON$11.49M
Sep 5, 2026Sep 6, 2026RON$0.0₅5262RON$0.0₅5609RON$0.0₅5112RON$0.0₅5149RON$492,868RON$11.89M
Sep 4, 2026Sep 5, 2026RON$0.0₅4541RON$0.0₅5375RON$0.0₅4497RON$0.0₅5262RON$508,808RON$11.20M
Sep 3, 2026Sep 4, 2026RON$0.0₅5054RON$0.0₅5097RON$0.0₅4533RON$0.0₅4562RON$615,636RON$10.87M
Sep 2, 2026Sep 3, 2026RON$0.0₅5409RON$0.0₅6005RON$0.0₅5033RON$0.0₅5065RON$1.37MRON$12.49M
Sep 1, 2026Sep 2, 2026RON$0.0₅4706RON$0.0₅5852RON$0.0₅4633RON$0.0₅5385RON$939,823RON$11.39M
Aug 31, 2026Sep 1, 2026RON$0.0₅3839RON$0.0₅5079RON$0.0₅3787RON$0.0₅4646RON$689,035RON$9.84M
Aug 30, 2026Aug 31, 2026RON$0.0₅3712RON$0.0₅4176RON$0.0₅3678RON$0.0₅3843RON$597,250RON$8.73M
Aug 29, 2026Aug 30, 2026RON$0.0₅3100RON$0.0₅4544RON$0.0₅3087RON$0.0₅3715RON$606,648RON$7.76M
Aug 28, 2026Aug 29, 2026RON$0.0₅2643RON$0.0₅3199RON$0.0₅2549RON$0.0₅3093RON$508,657RON$6.60M
Aug 27, 2026Aug 28, 2026RON$0.0₅2565RON$0.0₅2664RON$0.0₅2515RON$0.0₅2643RON$320,848RON$5.80M
Aug 26, 2026Aug 27, 2026RON$0.0₅2633RON$0.0₅2633RON$0.0₅2506RON$0.0₅2565RON$327,284RON$5.80M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nexa cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nexa – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nexa, precum și volumul istoric de tranzacționare NEXA și capitalizarea de piață.

Urmăriți istoricul Nexa în întregime, de la prețul inițial al Nexa până la cele mai recente date de preț NEXA. Instrumentul nostru de istoric al prețului NEXA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile