Imagine cu NEIRO
NEIRONeiro
RON$0.0₉2413
0.61%
1D

Istoricul prețului Neiro (NEIRO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₉2413RON$0.0₉2413RON$0.0₉2413RON$0.0₉2413RON$285.13RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉2413RON$0.0₉2413RON$0.0₉2413RON$0.0₉2413RON$285.13RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉2418RON$0.0₉2420RON$0.0₉2410RON$0.0₉2413RON$285.16RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉2358RON$0.0₉2416RON$0.0₉2358RON$0.0₉2416RON$441.21RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉2358RON$0.0₉2358RON$0.0₉2358RON$0.0₉2358RON$485.81RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉2358RON$0.0₉2358RON$0.0₉2358RON$0.0₉2358RON$485.81RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉2358RON$0.0₉2358RON$0.0₉2358RON$0.0₉2358RON$485.81RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉2361RON$0.0₉2375RON$0.0₉2333RON$0.0₉2358RON$485.74RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉2633RON$0.0₉2633RON$0.0₉2328RON$0.0₉2356RON$147.56RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉2633RON$0.0₉2633RON$0.0₉2633RON$0.0₉2633RON$3.86RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉2633RON$0.0₉2633RON$0.0₉2633RON$0.0₉2633RON$3.86RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉2633RON$0.0₉2633RON$0.0₉2633RON$0.0₉2633RON$3.86RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉2633RON$0.0₉2633RON$0.0₉2633RON$0.0₉2633RON$3.86RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉2633RON$0.0₉2633RON$0.0₉2633RON$0.0₉2633RON$3.86RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉2633RON$0.0₉2633RON$0.0₉2633RON$0.0₉2633RON$3.86RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉2633RON$0.0₉2633RON$0.0₉2633RON$0.0₉2633RON$3.86RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉2629RON$0.0₉2633RON$0.0₉2629RON$0.0₉2633RON$3.86RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉2614RON$0.0₉2632RON$0.0₉2608RON$0.0₉2629RON$3.84RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉2718RON$0.0₉2718RON$0.0₉2604RON$0.0₉2614RON$18.43RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉2718RON$0.0₉2718RON$0.0₉2718RON$0.0₉2718RON$22.13RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉2680RON$0.0₉2719RON$0.0₉2660RON$0.0₉2718RON$156.21RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉2738RON$0.0₉2771RON$0.0₉2673RON$0.0₉2682RON$444.92RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉2814RON$0.0₉2817RON$0.0₉2730RON$0.0₉2737RON$1,189.86RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉2656RON$0.0₉2816RON$0.0₉2606RON$0.0₉2814RON$1,663.22RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉2857RON$0.0₉2888RON$0.0₉2638RON$0.0₉2654RON$4,754.56RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉1897RON$0.0₉2861RON$0.0₉1897RON$0.0₉2857RON$980.27RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₉1897RON$0.0₉1897RON$0.0₉1897RON$0.0₉1897RON$75.89RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₉1897RON$0.0₉1897RON$0.0₉1897RON$0.0₉1897RON$75.89RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₉1897RON$0.0₉1897RON$0.0₉1897RON$0.0₉1897RON$75.89RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₉1897RON$0.0₉1897RON$0.0₉1897RON$0.0₉1897RON$75.89RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₉2135RON$0.0₉2135RON$0.0₉1892RON$0.0₉1897RON$76.03RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Neiro cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Neiro – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Neiro, precum și volumul istoric de tranzacționare NEIRO și capitalizarea de piață.

Urmăriți istoricul Neiro în întregime, de la prețul inițial al Neiro până la cele mai recente date de preț NEIRO. Instrumentul nostru de istoric al prețului NEIRO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile