Imagine cu MUBI
MUBIMultibit
RON$0.001052
1.19%
1D

Istoricul prețului Multibit (MUBI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.001228RON$0.001228RON$0.001028RON$0.001044RON$1,204.81RON$1.03M
Oct 30, 2026Oct 31, 2026RON$0.001228RON$0.001228RON$0.001228RON$0.001228RON$488.46RON$1.17M
Oct 29, 2026Oct 30, 2026RON$0.001228RON$0.001228RON$0.001228RON$0.001228RON$488.46RON$1.17M
Oct 28, 2026Oct 29, 2026RON$0.001218RON$0.001229RON$0.001217RON$0.001228RON$592.83RON$1.16M
Oct 27, 2026Oct 28, 2026RON$0.001212RON$0.001218RON$0.001196RON$0.001218RON$1,104.47RON$1.15M
Oct 26, 2026Oct 27, 2026RON$0.001254RON$0.001255RON$0.001210RON$0.001212RON$4,282.87RON$1.17M
Oct 25, 2026Oct 26, 2026RON$0.001069RON$0.001265RON$0.001058RON$0.001254RON$5,166.39RON$1.11M
Oct 24, 2026Oct 25, 2026RON$0.001085RON$0.001085RON$0.001052RON$0.001072RON$5,447.00RON$1.02M
Oct 23, 2026Oct 24, 2026RON$0.0009577RON$0.001091RON$0.0009570RON$0.001085RON$679.86RON$923,615
Oct 22, 2026Oct 23, 2026RON$0.0009905RON$0.0009905RON$0.0009526RON$0.0009575RON$113.75RON$918,767
Oct 21, 2026Oct 22, 2026RON$0.0009758RON$0.001001RON$0.0009758RON$0.0009909RON$648.66RON$935,335
Oct 20, 2026Oct 21, 2026RON$0.0009758RON$0.0009758RON$0.0009758RON$0.0009758RON$42.77RON$927,004
Oct 19, 2026Oct 20, 2026RON$0.0009758RON$0.0009758RON$0.0009758RON$0.0009758RON$42.77RON$927,004
Oct 18, 2026Oct 19, 2026RON$0.0009894RON$0.0009962RON$0.0009758RON$0.0009758RON$43.28RON$938,141
Oct 17, 2026Oct 18, 2026RON$0.0009973RON$0.001003RON$0.0009894RON$0.0009898RON$1,627.18RON$948,152
Oct 16, 2026Oct 17, 2026RON$0.001155RON$0.001155RON$0.0009957RON$0.0009972RON$4,934.22RON$982,545
Oct 15, 2026Oct 16, 2026RON$0.001121RON$0.001159RON$0.001110RON$0.001155RON$9,441.01RON$1.08M
Oct 14, 2026Oct 15, 2026RON$0.001025RON$0.001130RON$0.0009914RON$0.001121RON$13,692RON$999,728
Oct 13, 2026Oct 14, 2026RON$0.0008517RON$0.001025RON$0.0008517RON$0.001025RON$3,685.19RON$852,990
Oct 12, 2026Oct 13, 2026RON$0.0008517RON$0.0008517RON$0.0008517RON$0.0008517RON$234.65RON$809,125
Oct 11, 2026Oct 12, 2026RON$0.0008517RON$0.0008517RON$0.0008517RON$0.0008517RON$234.65RON$809,125
Oct 10, 2026Oct 11, 2026RON$0.0008435RON$0.0008527RON$0.0008432RON$0.0008517RON$1,816.57RON$804,990
Oct 9, 2026Oct 10, 2026RON$0.0008806RON$0.0008893RON$0.0008374RON$0.0008435RON$1,286.24RON$826,922
Oct 8, 2026Oct 9, 2026RON$0.001028RON$0.001028RON$0.0008808RON$0.0008809RON$85.89RON$965,075
Oct 7, 2026Oct 8, 2026RON$0.001028RON$0.001028RON$0.001028RON$0.001028RON$10.73RON$976,715
Oct 6, 2026Oct 7, 2026RON$0.001035RON$0.001036RON$0.001028RON$0.001028RON$10.74RON$977,782
Oct 5, 2026Oct 6, 2026RON$0.001035RON$0.001041RON$0.001028RON$0.001035RON$65.19RON$983,526
Oct 4, 2026Oct 5, 2026RON$0.001028RON$0.001037RON$0.001027RON$0.001035RON$804.84RON$979,096
Oct 3, 2026Oct 4, 2026RON$0.0009314RON$0.001030RON$0.0009314RON$0.001028RON$4,011.42RON$958,468
Oct 2, 2026Oct 3, 2026RON$0.0009264RON$0.0009598RON$0.0009264RON$0.0009309RON$765.63RON$890,706
Oct 1, 2026Oct 2, 2026RON$0.0009225RON$0.0009422RON$0.0009179RON$0.0009264RON$1,044.37RON$883,914

Obțineți o imagine de ansamblu completă asupra istoricului prețului Multibit cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Multibit – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Multibit, precum și volumul istoric de tranzacționare MUBI și capitalizarea de piață.

Urmăriți istoricul Multibit în întregime, de la prețul inițial al Multibit până la cele mai recente date de preț MUBI. Instrumentul nostru de istoric al prețului MUBI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile