Imagine cu MUBI
MUBIMultibit
RON$0.0008258
2.97%
1D

Istoricul prețului Multibit (MUBI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0008182RON$0.0008195RON$0.0007951RON$0.0008088RON$325.88RON$767,020
Sep 19, 2026Sep 20, 2026RON$0.0008155RON$0.0008280RON$0.0008102RON$0.0008182RON$5,086.78RON$778,452
Sep 18, 2026Sep 19, 2026RON$0.0007718RON$0.0009159RON$0.0007718RON$0.0008155RON$7,414.84RON$776,991
Sep 17, 2026Sep 18, 2026RON$0.0007674RON$0.0007847RON$0.0007617RON$0.0007718RON$3,710.78RON$732,323
Sep 16, 2026Sep 17, 2026RON$0.0008923RON$0.0008923RON$0.0007588RON$0.0007665RON$1,886.81RON$806,504
Sep 15, 2026Sep 16, 2026RON$0.0008923RON$0.0008923RON$0.0008923RON$0.0008923RON$2.64RON$847,711
Sep 14, 2026Sep 15, 2026RON$0.0008813RON$0.0008923RON$0.0008813RON$0.0008923RON$2.64RON$846,909
Sep 13, 2026Sep 14, 2026RON$0.0008994RON$0.0009002RON$0.0008790RON$0.0008813RON$31.86RON$846,249
Sep 12, 2026Sep 13, 2026RON$0.0008957RON$0.0009048RON$0.0008926RON$0.0008986RON$517.08RON$852,216
Sep 11, 2026Sep 12, 2026RON$0.0008479RON$0.0009130RON$0.0008459RON$0.0008955RON$526.32RON$833,390
Sep 10, 2026Sep 11, 2026RON$0.0008505RON$0.0008638RON$0.0008413RON$0.0008497RON$128.05RON$811,860
Sep 9, 2026Sep 10, 2026RON$0.0008636RON$0.0008897RON$0.0008500RON$0.0008517RON$859.55RON$821,659
Sep 8, 2026Sep 9, 2026RON$0.0009020RON$0.0009066RON$0.0008572RON$0.0008636RON$2,737.58RON$834,926
Sep 7, 2026Sep 8, 2026RON$0.0009930RON$0.0009940RON$0.0008854RON$0.0009002RON$7,737.01RON$893,873
Sep 6, 2026Sep 7, 2026RON$0.0009800RON$0.0009930RON$0.0009371RON$0.0009930RON$4,452.06RON$909,105
Sep 5, 2026Sep 6, 2026RON$0.001032RON$0.001046RON$0.0009790RON$0.0009800RON$2,604.55RON$969,049
Sep 4, 2026Sep 5, 2026RON$0.001046RON$0.001104RON$0.001022RON$0.001030RON$5,337.05RON$998,390
Sep 3, 2026Sep 4, 2026RON$0.0009897RON$0.001065RON$0.0009457RON$0.001046RON$2,307.86RON$941,900
Sep 2, 2026Sep 3, 2026RON$0.001002RON$0.001007RON$0.0009765RON$0.0009890RON$2,152.90RON$944,113
Sep 1, 2026Sep 2, 2026RON$0.001011RON$0.001060RON$0.0009973RON$0.001002RON$10,092RON$984,564
Aug 31, 2026Sep 1, 2026RON$0.001130RON$0.001132RON$0.0009459RON$0.001011RON$5,531.66RON$1.01M
Aug 30, 2026Aug 31, 2026RON$0.001129RON$0.001163RON$0.001125RON$0.001130RON$116.94RON$1.08M
Aug 29, 2026Aug 30, 2026RON$0.001156RON$0.001158RON$0.001120RON$0.001129RON$1,195.50RON$1.07M
Aug 28, 2026Aug 29, 2026RON$0.001190RON$0.001198RON$0.001152RON$0.001156RON$1,155.53RON$1.12M
Aug 27, 2026Aug 28, 2026RON$0.001161RON$0.001200RON$0.001127RON$0.001190RON$14,533RON$1.12M
Aug 26, 2026Aug 27, 2026RON$0.001265RON$0.001386RON$0.001140RON$0.001160RON$5,458.03RON$1.21M
Aug 25, 2026Aug 26, 2026RON$0.001278RON$0.001297RON$0.001262RON$0.001266RON$417.32RON$1.22M
Aug 24, 2026Aug 25, 2026RON$0.001276RON$0.001302RON$0.001265RON$0.001278RON$1,381.08RON$1.21M
Aug 23, 2026Aug 24, 2026RON$0.001725RON$0.001733RON$0.001233RON$0.001276RON$15,987RON$1.27M
Aug 22, 2026Aug 23, 2026RON$0.001709RON$0.001750RON$0.001478RON$0.001724RON$21,104RON$1.63M
Aug 21, 2026Aug 22, 2026RON$0.001203RON$0.001712RON$0.001203RON$0.001709RON$22,116RON$1.33M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Multibit cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Multibit – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Multibit, precum și volumul istoric de tranzacționare MUBI și capitalizarea de piață.

Urmăriți istoricul Multibit în întregime, de la prețul inițial al Multibit până la cele mai recente date de preț MUBI. Instrumentul nostru de istoric al prețului MUBI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile