Imagine cu MSVP
MSVPMSV Protocol
RON$0.0₅7308
6.06%
1D

Istoricul prețului MSV Protocol (MSVP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₅7009RON$0.0₅7580RON$0.0₅6825RON$0.0₅7300RON$1,336.34RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅7808RON$0.0₅8774RON$0.0₅6866RON$0.0₅7009RON$5,524.72RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅7400RON$0.0₅8315RON$0.0₅5799RON$0.0₅7808RON$2,920.50RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅7263RON$0.0₅7877RON$0.0₅7263RON$0.0₅7400RON$3,833.58RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅5632RON$0.0₅7476RON$0.0₅5631RON$0.0₅7263RON$5,192.43RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅5911RON$0.0₅6420RON$0.0₅4756RON$0.0₅5632RON$7,237.68RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅7487RON$0.0₅9301RON$0.0₅5911RON$0.0₅5911RON$4,059.18RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅6745RON$0.0₅8428RON$0.0₅5900RON$0.0₅7487RON$6,074.20RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅7500RON$0.0₅7730RON$0.0₅5317RON$0.0₅6745RON$5,585.26RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.00001053RON$0.00001053RON$0.0₅7267RON$0.0₅7499RON$2,779.70RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅9139RON$0.00001053RON$0.0₅9138RON$0.00001053RON$2,536.78RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅9760RON$0.00001070RON$0.0₅9138RON$0.0₅9138RON$4,094.86RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.00001020RON$0.00001060RON$0.0₅9541RON$0.0₅9760RON$7,809.31RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.00001007RON$0.00001221RON$0.00001007RON$0.00001020RON$9,065.27RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.00001418RON$0.00001437RON$0.00001007RON$0.00001007RON$4,842.71RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.00001444RON$0.00001606RON$0.00001259RON$0.00001418RON$13,222RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.00002207RON$0.00002524RON$0.00001443RON$0.00001444RON$8,807.46RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.00002576RON$0.00002582RON$0.00002207RON$0.00002207RON$2,320.28RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.00002021RON$0.00002577RON$0.00002018RON$0.00002576RON$3,236.39RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.00001797RON$0.00002021RON$0.00001697RON$0.00002021RON$3,660.44RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.00001553RON$0.00001902RON$0.00001553RON$0.00001797RON$11,632RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.00002260RON$0.00002765RON$0.00001553RON$0.00001553RON$15,502RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.00004601RON$0.00004927RON$0.00002260RON$0.00002260RON$11,666RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.00004838RON$0.00005154RON$0.00004601RON$0.00004601RON$3,547.50RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.00004911RON$0.00004911RON$0.00004361RON$0.00004838RON$4,987.53RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.00004876RON$0.00006444RON$0.00004876RON$0.00004911RON$11,910RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.00009269RON$0.00009269RON$0.00004876RON$0.00004876RON$14,276RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.00003661RON$0.00009269RON$0.00003661RON$0.00009269RON$9,337.66RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.00002806RON$0.00003984RON$0.00002806RON$0.00003661RON$4,275.99RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.00002313RON$0.00002806RON$0.00002188RON$0.00002806RON$4,905.04RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MSV Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MSV Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MSV Protocol, precum și volumul istoric de tranzacționare MSVP și capitalizarea de piață.

Urmăriți istoricul MSV Protocol în întregime, de la prețul inițial al MSV Protocol până la cele mai recente date de preț MSVP. Instrumentul nostru de istoric al prețului MSVP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile