Imagine cu MSVP
MSVPMSV Protocol
RON$0.0₅7292
3.90%
1D

Istoricul prețului MSV Protocol (MSVP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₅7003RON$0.0₅7573RON$0.0₅6820RON$0.0₅7294RON$1,335.19RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅7802RON$0.0₅8767RON$0.0₅6860RON$0.0₅7003RON$5,520.01RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅7393RON$0.0₅8308RON$0.0₅5794RON$0.0₅7802RON$2,918.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅7257RON$0.0₅7870RON$0.0₅7257RON$0.0₅7393RON$3,830.31RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅5627RON$0.0₅7470RON$0.0₅5627RON$0.0₅7257RON$5,187.99RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅5906RON$0.0₅6414RON$0.0₅4752RON$0.0₅5627RON$7,231.50RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅7481RON$0.0₅9293RON$0.0₅5906RON$0.0₅5906RON$4,055.71RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅6739RON$0.0₅8421RON$0.0₅5895RON$0.0₅7481RON$6,069.01RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅7493RON$0.0₅7723RON$0.0₅5313RON$0.0₅6739RON$5,580.49RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.00001052RON$0.00001053RON$0.0₅7261RON$0.0₅7493RON$2,777.32RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅9131RON$0.00001053RON$0.0₅9131RON$0.00001052RON$2,534.62RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅9751RON$0.00001069RON$0.0₅9130RON$0.0₅9131RON$4,091.36RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.00001019RON$0.00001059RON$0.0₅9532RON$0.0₅9751RON$7,802.64RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.00001006RON$0.00001220RON$0.00001006RON$0.00001019RON$9,057.53RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.00001417RON$0.00001436RON$0.00001006RON$0.00001006RON$4,838.57RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.00001442RON$0.00001605RON$0.00001257RON$0.00001417RON$13,211RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.00002205RON$0.00002522RON$0.00001442RON$0.00001442RON$8,799.94RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.00002574RON$0.00002579RON$0.00002205RON$0.00002205RON$2,318.30RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.00002019RON$0.00002574RON$0.00002017RON$0.00002574RON$3,233.63RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.00001796RON$0.00002019RON$0.00001695RON$0.00002019RON$3,657.32RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.00001552RON$0.00001900RON$0.00001552RON$0.00001796RON$11,622RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.00002258RON$0.00002763RON$0.00001552RON$0.00001552RON$15,489RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.00004597RON$0.00004923RON$0.00002258RON$0.00002258RON$11,656RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.00004834RON$0.00005150RON$0.00004597RON$0.00004597RON$3,544.47RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.00004907RON$0.00004907RON$0.00004357RON$0.00004834RON$4,983.27RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.00004872RON$0.00006439RON$0.00004871RON$0.00004907RON$11,900RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.00009261RON$0.00009261RON$0.00004871RON$0.00004872RON$14,264RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.00003658RON$0.00009261RON$0.00003658RON$0.00009261RON$9,329.69RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.00002804RON$0.00003980RON$0.00002804RON$0.00003658RON$4,272.34RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.00002311RON$0.00002804RON$0.00002186RON$0.00002804RON$4,900.85RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MSV Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MSV Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MSV Protocol, precum și volumul istoric de tranzacționare MSVP și capitalizarea de piață.

Urmăriți istoricul MSV Protocol în întregime, de la prețul inițial al MSV Protocol până la cele mai recente date de preț MSVP. Instrumentul nostru de istoric al prețului MSVP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile