Imagine cu MSVP
MSVPMSV Protocol
RON$0.0₅3628
-54.56%
1D

Istoricul prețului MSV Protocol (MSVP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₅7272RON$0.0₅7988RON$0.0₅4477RON$0.0₅4477RON$3,126.46RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅6983RON$0.0₅7551RON$0.0₅6800RON$0.0₅7272RON$1,331.30RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅7779RON$0.0₅8741RON$0.0₅6840RON$0.0₅6983RON$5,503.89RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅7372RON$0.0₅8284RON$0.0₅5778RON$0.0₅7779RON$2,909.49RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅7236RON$0.0₅7847RON$0.0₅7236RON$0.0₅7372RON$3,819.13RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅5611RON$0.0₅7448RON$0.0₅5610RON$0.0₅7236RON$5,172.85RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅5889RON$0.0₅6395RON$0.0₅4738RON$0.0₅5611RON$7,210.40RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅7459RON$0.0₅9266RON$0.0₅5889RON$0.0₅5889RON$4,043.88RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅6720RON$0.0₅8397RON$0.0₅5878RON$0.0₅7459RON$6,051.29RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅7471RON$0.0₅7701RON$0.0₅5297RON$0.0₅6720RON$5,564.20RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.00001049RON$0.00001050RON$0.0₅7240RON$0.0₅7471RON$2,769.22RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅9104RON$0.00001050RON$0.0₅9104RON$0.00001049RON$2,527.22RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅9723RON$0.00001066RON$0.0₅9104RON$0.0₅9104RON$4,079.42RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.00001016RON$0.00001056RON$0.0₅9505RON$0.0₅9723RON$7,779.87RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.00001003RON$0.00001216RON$0.00001003RON$0.00001016RON$9,031.09RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.00001413RON$0.00001432RON$0.00001003RON$0.00001003RON$4,824.45RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.00001438RON$0.00001600RON$0.00001254RON$0.00001413RON$13,172RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.00002199RON$0.00002514RON$0.00001438RON$0.00001438RON$8,774.26RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.00002567RON$0.00002572RON$0.00002199RON$0.00002199RON$2,311.54RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.00002013RON$0.00002567RON$0.00002011RON$0.00002567RON$3,224.19RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.00001791RON$0.00002013RON$0.00001690RON$0.00002013RON$3,646.64RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.00001547RON$0.00001895RON$0.00001547RON$0.00001791RON$11,588RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.00002251RON$0.00002755RON$0.00001547RON$0.00001547RON$15,444RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.00004584RON$0.00004909RON$0.00002251RON$0.00002251RON$11,622RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.00004820RON$0.00005135RON$0.00004584RON$0.00004584RON$3,534.12RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.00004893RON$0.00004893RON$0.00004344RON$0.00004820RON$4,968.73RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.00004857RON$0.00006420RON$0.00004857RON$0.00004893RON$11,865RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.00009234RON$0.00009234RON$0.00004857RON$0.00004857RON$14,222RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.00003647RON$0.00009234RON$0.00003647RON$0.00009234RON$9,302.46RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.00002796RON$0.00003969RON$0.00002796RON$0.00003647RON$4,259.87RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MSV Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MSV Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MSV Protocol, precum și volumul istoric de tranzacționare MSVP și capitalizarea de piață.

Urmăriți istoricul MSV Protocol în întregime, de la prețul inițial al MSV Protocol până la cele mai recente date de preț MSVP. Instrumentul nostru de istoric al prețului MSVP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile