Imagine cu MONKAS
MONKASMonkas
RON$0.0₆4477
-2.11%
1D

Istoricul prețului Monkas (MONKAS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₆4619RON$0.0₆4684RON$0.0₆4468RON$0.0₆4477RON$50.87RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆4213RON$0.0₆4620RON$0.0₆4213RON$0.0₆4619RON$8.40RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆4213RON$0.0₆4213RON$0.0₆4213RON$0.0₆4213RON$6.52RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆4213RON$0.0₆4213RON$0.0₆4213RON$0.0₆4213RON$6.52RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆4213RON$0.0₆4213RON$0.0₆4213RON$0.0₆4213RON$6.52RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆4213RON$0.0₆4213RON$0.0₆4213RON$0.0₆4213RON$6.52RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆4213RON$0.0₆4213RON$0.0₆4213RON$0.0₆4213RON$6.52RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆4213RON$0.0₆4213RON$0.0₆4213RON$0.0₆4213RON$6.52RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆4213RON$0.0₆4213RON$0.0₆4213RON$0.0₆4213RON$6.52RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆4213RON$0.0₆4213RON$0.0₆4213RON$0.0₆4213RON$6.52RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆4213RON$0.0₆4213RON$0.0₆4213RON$0.0₆4213RON$6.52RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆4213RON$0.0₆4213RON$0.0₆4213RON$0.0₆4213RON$6.52RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆4213RON$0.0₆4213RON$0.0₆4213RON$0.0₆4213RON$6.52RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆4213RON$0.0₆4213RON$0.0₆4213RON$0.0₆4213RON$6.52RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆4213RON$0.0₆4213RON$0.0₆4213RON$0.0₆4213RON$6.52RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆4213RON$0.0₆4213RON$0.0₆4213RON$0.0₆4213RON$6.52RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆4213RON$0.0₆4213RON$0.0₆4213RON$0.0₆4213RON$6.52RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆4213RON$0.0₆4213RON$0.0₆4213RON$0.0₆4213RON$6.52RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆4213RON$0.0₆4213RON$0.0₆4213RON$0.0₆4213RON$6.52RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆4213RON$0.0₆4213RON$0.0₆4213RON$0.0₆4213RON$6.52RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆4176RON$0.0₆4262RON$0.0₆4176RON$0.0₆4213RON$6.51RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆4315RON$0.0₆4348RON$0.0₆4120RON$0.0₆4173RON$612.79RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆4495RON$0.0₆4529RON$0.0₆4296RON$0.0₆4315RON$826.92RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆4474RON$0.0₆4540RON$0.0₆4417RON$0.0₆4495RON$104.53RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆4561RON$0.0₆4611RON$0.0₆4472RON$0.0₆4472RON$239.43RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆4561RON$0.0₆4561RON$0.0₆4561RON$0.0₆4561RON$406.57RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆4561RON$0.0₆4561RON$0.0₆4561RON$0.0₆4561RON$406.57RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆4561RON$0.0₆4561RON$0.0₆4561RON$0.0₆4561RON$406.57RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆4538RON$0.0₆4570RON$0.0₆4537RON$0.0₆4561RON$406.36RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆4659RON$0.0₆4659RON$0.0₆4527RON$0.0₆4541RON$455.79RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆4617RON$0.0₆4669RON$0.0₆4577RON$0.0₆4659RON$490.19RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Monkas cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Monkas – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Monkas, precum și volumul istoric de tranzacționare MONKAS și capitalizarea de piață.

Urmăriți istoricul Monkas în întregime, de la prețul inițial al Monkas până la cele mai recente date de preț MONKAS. Instrumentul nostru de istoric al prețului MONKAS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile