Imagine cu MONKAS
MONKASMonkas
RON$0.0₆4109
0.18%
1D

Istoricul prețului Monkas (MONKAS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₆4208RON$0.0₆4241RON$0.0₆4019RON$0.0₆4070RON$597.66RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆4384RON$0.0₆4417RON$0.0₆4190RON$0.0₆4208RON$806.50RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆4363RON$0.0₆4428RON$0.0₆4308RON$0.0₆4384RON$101.95RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆4449RON$0.0₆4497RON$0.0₆4362RON$0.0₆4362RON$233.52RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆4449RON$0.0₆4449RON$0.0₆4449RON$0.0₆4449RON$396.54RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆4449RON$0.0₆4449RON$0.0₆4449RON$0.0₆4449RON$396.54RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆4449RON$0.0₆4449RON$0.0₆4449RON$0.0₆4449RON$396.54RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆4426RON$0.0₆4457RON$0.0₆4425RON$0.0₆4449RON$396.32RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆4544RON$0.0₆4544RON$0.0₆4415RON$0.0₆4429RON$444.53RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆4503RON$0.0₆4554RON$0.0₆4464RON$0.0₆4544RON$478.09RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆4426RON$0.0₆4507RON$0.0₆4342RON$0.0₆4503RON$470.30RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆4397RON$0.0₆4426RON$0.0₆4397RON$0.0₆4426RON$390.21RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆4336RON$0.0₆4397RON$0.0₆4336RON$0.0₆4397RON$388.81RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆3515RON$0.0₆4343RON$0.0₆3515RON$0.0₆4337RON$330.12RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆3515RON$0.0₆3515RON$0.0₆3515RON$0.0₆3515RON$311.78RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆3515RON$0.0₆3515RON$0.0₆3515RON$0.0₆3515RON$311.78RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆3515RON$0.0₆3515RON$0.0₆3515RON$0.0₆3515RON$311.78RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆3515RON$0.0₆3515RON$0.0₆3515RON$0.0₆3515RON$311.78RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆3515RON$0.0₆3515RON$0.0₆3515RON$0.0₆3515RON$311.78RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆3515RON$0.0₆3515RON$0.0₆3515RON$0.0₆3515RON$311.78RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₆3583RON$0.0₆3583RON$0.0₆3500RON$0.0₆3515RON$250.73RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₆3583RON$0.0₆3583RON$0.0₆3583RON$0.0₆3583RON$213.19RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₆3583RON$0.0₆3583RON$0.0₆3583RON$0.0₆3583RON$213.19RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₆3583RON$0.0₆3583RON$0.0₆3583RON$0.0₆3583RON$213.19RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₆3583RON$0.0₆3583RON$0.0₆3583RON$0.0₆3583RON$213.19RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₆3465RON$0.0₆3596RON$0.0₆3465RON$0.0₆3583RON$544.06RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₆3465RON$0.0₆3465RON$0.0₆3465RON$0.0₆3465RON$843.81RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₆3465RON$0.0₆3465RON$0.0₆3465RON$0.0₆3465RON$843.81RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₆3464RON$0.0₆3523RON$0.0₆3455RON$0.0₆3465RON$845.69RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₆3490RON$0.0₆3490RON$0.0₆3456RON$0.0₆3464RON$411.61RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₆3490RON$0.0₆3490RON$0.0₆3490RON$0.0₆3490RON$266.98RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Monkas cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Monkas – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Monkas, precum și volumul istoric de tranzacționare MONKAS și capitalizarea de piață.

Urmăriți istoricul Monkas în întregime, de la prețul inițial al Monkas până la cele mai recente date de preț MONKAS. Instrumentul nostru de istoric al prețului MONKAS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile