Imagine cu MONKAS
MONKASMonkas
RON$0.0₆3708
-8.15%
1D

Istoricul prețului Monkas (MONKAS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₆4027RON$0.0₆4027RON$0.0₆4027RON$0.0₆4027RON$869.93RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆4027RON$0.0₆4027RON$0.0₆4027RON$0.0₆4027RON$869.93RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆4027RON$0.0₆4027RON$0.0₆4027RON$0.0₆4027RON$869.93RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆4027RON$0.0₆4027RON$0.0₆4027RON$0.0₆4027RON$869.93RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4027RON$0.0₆4027RON$0.0₆4027RON$0.0₆4027RON$869.93RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4010RON$0.0₆4051RON$0.0₆4009RON$0.0₆4027RON$870.97RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4508RON$0.0₆4508RON$0.0₆3944RON$0.0₆4010RON$940.85RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆4508RON$0.0₆4508RON$0.0₆4508RON$0.0₆4508RON$967.04RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆4514RON$0.0₆4518RON$0.0₆4508RON$0.0₆4508RON$967.18RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆4598RON$0.0₆4598RON$0.0₆4484RON$0.0₆4514RON$311.78RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆4598RON$0.0₆4598RON$0.0₆4598RON$0.0₆4598RON$51.57RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆4598RON$0.0₆4598RON$0.0₆4598RON$0.0₆4598RON$51.57RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆4598RON$0.0₆4598RON$0.0₆4598RON$0.0₆4598RON$51.57RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆4598RON$0.0₆4598RON$0.0₆4598RON$0.0₆4598RON$51.57RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆4598RON$0.0₆4598RON$0.0₆4598RON$0.0₆4598RON$51.57RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆4598RON$0.0₆4598RON$0.0₆4598RON$0.0₆4598RON$51.57RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆4598RON$0.0₆4598RON$0.0₆4598RON$0.0₆4598RON$51.57RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆4598RON$0.0₆4598RON$0.0₆4598RON$0.0₆4598RON$51.57RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆4598RON$0.0₆4598RON$0.0₆4598RON$0.0₆4598RON$51.57RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆4598RON$0.0₆4598RON$0.0₆4598RON$0.0₆4598RON$51.57RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆4598RON$0.0₆4598RON$0.0₆4598RON$0.0₆4598RON$51.57RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆4743RON$0.0₆4810RON$0.0₆4588RON$0.0₆4598RON$52.24RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆4327RON$0.0₆4744RON$0.0₆4327RON$0.0₆4743RON$8.62RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆4327RON$0.0₆4327RON$0.0₆4327RON$0.0₆4327RON$6.69RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆4327RON$0.0₆4327RON$0.0₆4327RON$0.0₆4327RON$6.69RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆4327RON$0.0₆4327RON$0.0₆4327RON$0.0₆4327RON$6.69RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆4327RON$0.0₆4327RON$0.0₆4327RON$0.0₆4327RON$6.69RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆4327RON$0.0₆4327RON$0.0₆4327RON$0.0₆4327RON$6.69RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆4327RON$0.0₆4327RON$0.0₆4327RON$0.0₆4327RON$6.69RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆4327RON$0.0₆4327RON$0.0₆4327RON$0.0₆4327RON$6.69RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Monkas cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Monkas – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Monkas, precum și volumul istoric de tranzacționare MONKAS și capitalizarea de piață.

Urmăriți istoricul Monkas în întregime, de la prețul inițial al Monkas până la cele mai recente date de preț MONKAS. Instrumentul nostru de istoric al prețului MONKAS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile