Imagine cu MATH
MATHMATH
RON$0.1113
0.24%
1D

Istoricul prețului MATH (MATH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.1123RON$0.1149RON$0.1104RON$0.1140RON$128,119RON$12.78M
Oct 16, 2026Oct 17, 2026RON$0.1145RON$0.1155RON$0.1116RON$0.1123RON$149,759RON$13.00M
Oct 15, 2026Oct 16, 2026RON$0.1128RON$0.1151RON$0.1093RON$0.1145RON$202,857RON$12.82M
Oct 14, 2026Oct 15, 2026RON$0.1173RON$0.1190RON$0.1127RON$0.1128RON$214,343RON$13.33M
Oct 13, 2026Oct 14, 2026RON$0.1189RON$0.1198RON$0.1154RON$0.1173RON$169,224RON$13.42M
Oct 12, 2026Oct 13, 2026RON$0.1252RON$0.1265RON$0.1186RON$0.1188RON$166,405RON$14.05M
Oct 11, 2026Oct 12, 2026RON$0.1198RON$0.1255RON$0.1192RON$0.1249RON$108,425RON$13.79M
Oct 10, 2026Oct 11, 2026RON$0.1190RON$0.1217RON$0.1183RON$0.1198RON$136,851RON$13.71M
Oct 9, 2026Oct 10, 2026RON$0.1167RON$0.1197RON$0.1158RON$0.1190RON$127,172RON$13.47M
Oct 8, 2026Oct 9, 2026RON$0.1177RON$0.1190RON$0.1159RON$0.1171RON$98,459RON$13.44M
Oct 7, 2026Oct 8, 2026RON$0.1224RON$0.1248RON$0.1176RON$0.1177RON$252,558RON$13.64M
Oct 6, 2026Oct 7, 2026RON$0.1198RON$0.1242RON$0.1191RON$0.1224RON$240,837RON$13.80M
Oct 5, 2026Oct 6, 2026RON$0.1235RON$0.1239RON$0.1141RON$0.1198RON$213,829RON$13.73M
Oct 4, 2026Oct 5, 2026RON$0.1199RON$0.1246RON$0.1199RON$0.1237RON$176,276RON$14.04M
Oct 3, 2026Oct 4, 2026RON$0.1167RON$0.1226RON$0.1160RON$0.1200RON$387,006RON$13.59M
Oct 2, 2026Oct 3, 2026RON$0.1164RON$0.1312RON$0.1148RON$0.1174RON$325,872RON$13.66M
Oct 1, 2026Oct 2, 2026RON$0.1167RON$0.1213RON$0.1145RON$0.1166RON$258,125RON$13.50M
Sep 30, 2026Oct 1, 2026RON$0.1169RON$0.1210RON$0.1132RON$0.1167RON$561,289RON$13.49M
Sep 29, 2026Sep 30, 2026RON$0.1376RON$0.1452RON$0.1114RON$0.1169RON$2.51MRON$14.26M
Sep 28, 2026Sep 29, 2026RON$0.1169RON$0.1505RON$0.1169RON$0.1376RON$855,209RON$14.37M
Sep 27, 2026Sep 28, 2026RON$0.1224RON$0.1244RON$0.1165RON$0.1169RON$235,529RON$13.78M
Sep 26, 2026Sep 27, 2026RON$0.1225RON$0.1245RON$0.1174RON$0.1225RON$262,660RON$13.94M
Sep 25, 2026Sep 26, 2026RON$0.1174RON$0.1259RON$0.1162RON$0.1224RON$273,329RON$13.77M
Sep 24, 2026Sep 25, 2026RON$0.1171RON$0.1206RON$0.1162RON$0.1175RON$280,571RON$13.58M
Sep 23, 2026Sep 24, 2026RON$0.1163RON$0.1192RON$0.1147RON$0.1171RON$195,269RON$13.38M
Sep 22, 2026Sep 23, 2026RON$0.1121RON$0.1163RON$0.1112RON$0.1163RON$190,924RON$12.98M
Sep 21, 2026Sep 22, 2026RON$0.1103RON$0.1157RON$0.1094RON$0.1121RON$108,989RON$12.85M
Sep 20, 2026Sep 21, 2026RON$0.1083RON$0.1112RON$0.1058RON$0.1103RON$135,763RON$12.33M
Sep 19, 2026Sep 20, 2026RON$0.1047RON$0.1101RON$0.1042RON$0.1083RON$187,760RON$12.30M
Sep 18, 2026Sep 19, 2026RON$0.1017RON$0.1066RON$0.09956RON$0.1046RON$118,229RON$11.81M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MATH cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MATH – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MATH, precum și volumul istoric de tranzacționare MATH și capitalizarea de piață.

Urmăriți istoricul MATH în întregime, de la prețul inițial al MATH până la cele mai recente date de preț MATH. Instrumentul nostru de istoric al prețului MATH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile