logo
Imagine cu MATH
MATHMATH
RON$0.09300
-6.65%
1D

Istoricul prețului MATH (MATH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.09800RON$0.09996RON$0.09596RON$0.09604RON$120,772RON$11.22M
Nov 11, 2026Nov 12, 2026RON$0.09969RON$0.09988RON$0.09619RON$0.09800RON$64,650RON$11.30M
Nov 10, 2026Nov 11, 2026RON$0.1027RON$0.1028RON$0.09914RON$0.09945RON$143,015RON$11.57M
Nov 9, 2026Nov 10, 2026RON$0.1016RON$0.1049RON$0.1003RON$0.1027RON$194,846RON$11.67M
Nov 8, 2026Nov 9, 2026RON$0.1026RON$0.1055RON$0.1014RON$0.1016RON$317,169RON$11.82M
Nov 7, 2026Nov 8, 2026RON$0.09877RON$0.1070RON$0.09813RON$0.1027RON$147,672RON$11.42M
Nov 6, 2026Nov 7, 2026RON$0.09894RON$0.09961RON$0.09809RON$0.09877RON$149,125RON$11.29M
Nov 5, 2026Nov 6, 2026RON$0.1075RON$0.1101RON$0.09847RON$0.09891RON$205,104RON$12.06M
Nov 4, 2026Nov 5, 2026RON$0.1035RON$0.1075RON$0.1011RON$0.1075RON$144,778RON$11.94M
Nov 3, 2026Nov 4, 2026RON$0.1041RON$0.1056RON$0.1023RON$0.1034RON$113,566RON$11.93M
Nov 2, 2026Nov 3, 2026RON$0.1062RON$0.1089RON$0.1040RON$0.1042RON$159,745RON$12.12M
Nov 1, 2026Nov 2, 2026RON$0.1037RON$0.1091RON$0.1032RON$0.1059RON$168,435RON$12.18M
Oct 31, 2026Nov 1, 2026RON$0.1042RON$0.1072RON$0.1025RON$0.1036RON$106,814RON$12.03M
Oct 30, 2026Oct 31, 2026RON$0.1087RON$0.1091RON$0.1026RON$0.1042RON$180,386RON$12.06M
Oct 29, 2026Oct 30, 2026RON$0.1114RON$0.1120RON$0.1086RON$0.1090RON$171,805RON$12.59M
Oct 28, 2026Oct 29, 2026RON$0.1129RON$0.1157RON$0.1085RON$0.1114RON$192,716RON$12.75M
Oct 27, 2026Oct 28, 2026RON$0.1098RON$0.1137RON$0.1079RON$0.1129RON$103,242RON$12.62M
Oct 26, 2026Oct 27, 2026RON$0.1088RON$0.1107RON$0.1075RON$0.1095RON$42,279RON$12.49M
Oct 25, 2026Oct 26, 2026RON$0.1113RON$0.1123RON$0.1088RON$0.1088RON$107,490RON$12.74M
Oct 24, 2026Oct 25, 2026RON$0.1137RON$0.1139RON$0.1073RON$0.1113RON$138,488RON$12.60M
Oct 23, 2026Oct 24, 2026RON$0.1121RON$0.1142RON$0.1109RON$0.1138RON$87,445RON$12.81M
Oct 22, 2026Oct 23, 2026RON$0.1153RON$0.1155RON$0.1112RON$0.1121RON$99,427RON$12.88M
Oct 21, 2026Oct 22, 2026RON$0.1130RON$0.1158RON$0.1107RON$0.1153RON$127,287RON$12.94M
Oct 20, 2026Oct 21, 2026RON$0.1113RON$0.1141RON$0.1104RON$0.1130RON$102,422RON$12.80M
Oct 19, 2026Oct 20, 2026RON$0.1129RON$0.1140RON$0.1107RON$0.1115RON$171,557RON$12.84M
Oct 18, 2026Oct 19, 2026RON$0.1167RON$0.1201RON$0.1126RON$0.1129RON$239,533RON$13.26M
Oct 17, 2026Oct 18, 2026RON$0.1145RON$0.1172RON$0.1126RON$0.1163RON$130,666RON$13.04M
Oct 16, 2026Oct 17, 2026RON$0.1167RON$0.1178RON$0.1139RON$0.1146RON$152,737RON$13.26M
Oct 15, 2026Oct 16, 2026RON$0.1150RON$0.1174RON$0.1114RON$0.1167RON$206,891RON$13.07M
Oct 14, 2026Oct 15, 2026RON$0.1196RON$0.1214RON$0.1150RON$0.1150RON$218,605RON$13.60M
Oct 13, 2026Oct 14, 2026RON$0.1212RON$0.1222RON$0.1177RON$0.1196RON$172,589RON$13.69M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MATH cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MATH – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MATH, precum și volumul istoric de tranzacționare MATH și capitalizarea de piață.

Urmăriți istoricul MATH în întregime, de la prețul inițial al MATH până la cele mai recente date de preț MATH. Instrumentul nostru de istoric al prețului MATH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile