Imagine cu MATH
MATHMATH
RON$0.1189
1.79%
1D

Istoricul prețului MATH (MATH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.1174RON$0.1215RON$0.1137RON$0.1171RON$563,389RON$13.54M
Sep 29, 2026Sep 30, 2026RON$0.1381RON$0.1458RON$0.1119RON$0.1174RON$2.52MRON$14.31M
Sep 28, 2026Sep 29, 2026RON$0.1174RON$0.1510RON$0.1174RON$0.1381RON$858,409RON$14.42M
Sep 27, 2026Sep 28, 2026RON$0.1229RON$0.1249RON$0.1170RON$0.1174RON$236,410RON$13.83M
Sep 26, 2026Sep 27, 2026RON$0.1230RON$0.1250RON$0.1178RON$0.1230RON$263,643RON$14.00M
Sep 25, 2026Sep 26, 2026RON$0.1178RON$0.1264RON$0.1167RON$0.1228RON$274,351RON$13.82M
Sep 24, 2026Sep 25, 2026RON$0.1175RON$0.1210RON$0.1167RON$0.1180RON$273,599RON$13.64M
Sep 23, 2026Sep 24, 2026RON$0.1167RON$0.1196RON$0.1151RON$0.1175RON$195,999RON$13.43M
Sep 22, 2026Sep 23, 2026RON$0.1125RON$0.1167RON$0.1116RON$0.1167RON$191,638RON$13.03M
Sep 21, 2026Sep 22, 2026RON$0.1107RON$0.1161RON$0.1098RON$0.1125RON$109,397RON$12.90M
Sep 20, 2026Sep 21, 2026RON$0.1087RON$0.1116RON$0.1062RON$0.1107RON$136,270RON$12.38M
Sep 19, 2026Sep 20, 2026RON$0.1051RON$0.1105RON$0.1046RON$0.1087RON$188,463RON$12.35M
Sep 18, 2026Sep 19, 2026RON$0.1020RON$0.1070RON$0.09993RON$0.1050RON$118,672RON$11.86M
Sep 17, 2026Sep 18, 2026RON$0.1009RON$0.1037RON$0.1005RON$0.1022RON$136,137RON$11.66M
Sep 16, 2026Sep 17, 2026RON$0.09860RON$0.1021RON$0.09507RON$0.1009RON$201,894RON$11.11M
Sep 15, 2026Sep 16, 2026RON$0.1041RON$0.1048RON$0.09683RON$0.09860RON$132,390RON$11.63M
Sep 14, 2026Sep 15, 2026RON$0.1029RON$0.1049RON$0.1015RON$0.1041RON$182,479RON$11.80M
Sep 13, 2026Sep 14, 2026RON$0.1046RON$0.1056RON$0.1027RON$0.1029RON$72,247RON$11.90M
Sep 12, 2026Sep 13, 2026RON$0.1063RON$0.1072RON$0.1027RON$0.1046RON$114,626RON$12.03M
Sep 11, 2026Sep 12, 2026RON$0.1026RON$0.1101RON$0.1026RON$0.1065RON$196,758RON$12.13M
Sep 10, 2026Sep 11, 2026RON$0.1063RON$0.1088RON$0.1031RON$0.1061RON$211,930RON$12.13M
Sep 9, 2026Sep 10, 2026RON$0.1110RON$0.1128RON$0.1053RON$0.1062RON$229,510RON$12.42M
Sep 8, 2026Sep 9, 2026RON$0.1120RON$0.1134RON$0.1091RON$0.1121RON$236,161RON$12.71M
Sep 7, 2026Sep 8, 2026RON$0.1103RON$0.1176RON$0.1103RON$0.1119RON$167,921RON$12.91M
Sep 6, 2026Sep 7, 2026RON$0.1160RON$0.1171RON$0.1091RON$0.1103RON$158,701RON$13.03M
Sep 5, 2026Sep 6, 2026RON$0.1079RON$0.1182RON$0.1079RON$0.1159RON$208,266RON$13.10M
Sep 4, 2026Sep 5, 2026RON$0.1073RON$0.1093RON$0.1051RON$0.1082RON$171,815RON$12.22M
Sep 3, 2026Sep 4, 2026RON$0.1063RON$0.1097RON$0.1054RON$0.1074RON$230,607RON$12.32M
Sep 2, 2026Sep 3, 2026RON$0.1120RON$0.1128RON$0.1034RON$0.1063RON$335,656RON$12.38M
Sep 1, 2026Sep 2, 2026RON$0.1165RON$0.1170RON$0.1109RON$0.1120RON$143,042RON$13.11M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MATH cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MATH – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MATH, precum și volumul istoric de tranzacționare MATH și capitalizarea de piață.

Urmăriți istoricul MATH în întregime, de la prețul inițial al MATH până la cele mai recente date de preț MATH. Instrumentul nostru de istoric al prețului MATH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile