Imagine cu MARU
MARUMaru Dog
RON$0.0₅3627
-0.51%
1D

Istoricul prețului Maru Dog (MARU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₅3627RON$0.0₅3627RON$0.0₅3627RON$0.0₅3627RON$4.98RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3627RON$0.0₅3627RON$0.0₅3627RON$0.0₅3627RON$4.98RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3627RON$0.0₅3627RON$0.0₅3627RON$0.0₅3627RON$4.98RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3627RON$0.0₅3627RON$0.0₅3627RON$0.0₅3627RON$4.98RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3627RON$0.0₅3627RON$0.0₅3627RON$0.0₅3627RON$4.98RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3627RON$0.0₅3627RON$0.0₅3627RON$0.0₅3627RON$4.98RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3627RON$0.0₅3627RON$0.0₅3627RON$0.0₅3627RON$4.98RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3627RON$0.0₅3627RON$0.0₅3627RON$0.0₅3627RON$4.98RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3627RON$0.0₅3627RON$0.0₅3627RON$0.0₅3627RON$4.98RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3627RON$0.0₅3627RON$0.0₅3627RON$0.0₅3627RON$4.98RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3627RON$0.0₅3627RON$0.0₅3627RON$0.0₅3627RON$4.98RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3627RON$0.0₅3627RON$0.0₅3627RON$0.0₅3627RON$4.98RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3627RON$0.0₅3627RON$0.0₅3627RON$0.0₅3627RON$4.98RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3627RON$0.0₅3627RON$0.0₅3627RON$0.0₅3627RON$4.98RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3627RON$0.0₅3627RON$0.0₅3627RON$0.0₅3627RON$4.98RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3627RON$0.0₅3627RON$0.0₅3627RON$0.0₅3627RON$4.98RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3711RON$0.0₅3766RON$0.0₅3613RON$0.0₅3627RON$5.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3732RON$0.0₅3906RON$0.0₅3659RON$0.0₅3711RON$4.53RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3510RON$0.0₅3734RON$0.0₅3510RON$0.0₅3732RON$1.50RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3510RON$0.0₅3510RON$0.0₅3510RON$0.0₅3510RON$0.0₅2179RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3486RON$0.0₅3556RON$0.0₅3486RON$0.0₅3510RON$0.0₅2178RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3398RON$0.0₅3588RON$0.0₅3398RON$0.0₅3486RON$0.06219RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3398RON$0.0₅3398RON$0.0₅3398RON$0.0₅3398RON$0.1270RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3398RON$0.0₅3398RON$0.0₅3398RON$0.0₅3398RON$0.1270RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3389RON$0.0₅3398RON$0.0₅3232RON$0.0₅3398RON$9.80RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3049RON$0.0₅3433RON$0.0₅3049RON$0.0₅3389RON$8.05RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3049RON$0.0₅3049RON$0.0₅3049RON$0.0₅3049RON$0.2721RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2992RON$0.0₅3049RON$0.0₅2992RON$0.0₅3049RON$0.2717RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3092RON$0.0₅3092RON$0.0₅2992RON$0.0₅2992RON$11.49RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3092RON$0.0₅3092RON$0.0₅3092RON$0.0₅3092RON$14.76RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Maru Dog cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Maru Dog – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Maru Dog, precum și volumul istoric de tranzacționare MARU și capitalizarea de piață.

Urmăriți istoricul Maru Dog în întregime, de la prețul inițial al Maru Dog până la cele mai recente date de preț MARU. Instrumentul nostru de istoric al prețului MARU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile