Imagine cu MARU
MARUMaru Dog
RON$0.0₅3279
0.91%
1D

Istoricul prețului Maru Dog (MARU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₅3270RON$0.0₅3279RON$0.0₅3119RON$0.0₅3279RON$9.46RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2942RON$0.0₅3313RON$0.0₅2942RON$0.0₅3270RON$7.76RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2942RON$0.0₅2942RON$0.0₅2942RON$0.0₅2942RON$0.2625RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2888RON$0.0₅2942RON$0.0₅2888RON$0.0₅2942RON$0.2621RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2984RON$0.0₅2984RON$0.0₅2888RON$0.0₅2888RON$11.08RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2984RON$0.0₅2984RON$0.0₅2984RON$0.0₅2984RON$14.24RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2984RON$0.0₅2984RON$0.0₅2984RON$0.0₅2984RON$14.24RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2984RON$0.0₅2984RON$0.0₅2984RON$0.0₅2984RON$14.24RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2984RON$0.0₅2984RON$0.0₅2984RON$0.0₅2984RON$14.24RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2984RON$0.0₅2984RON$0.0₅2984RON$0.0₅2984RON$14.24RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2963RON$0.0₅2984RON$0.0₅2940RON$0.0₅2984RON$14.23RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2998RON$0.0₅3152RON$0.0₅2963RON$0.0₅2963RON$14.51RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3072RON$0.0₅3134RON$0.0₅2989RON$0.0₅2998RON$50.11RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3161RON$0.0₅3161RON$0.0₅3054RON$0.0₅3072RON$81.39RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2920RON$0.0₅3161RON$0.0₅2920RON$0.0₅3161RON$2.75RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2920RON$0.0₅2920RON$0.0₅2920RON$0.0₅2920RON$4.15RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2920RON$0.0₅2920RON$0.0₅2920RON$0.0₅2920RON$4.15RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2920RON$0.0₅2920RON$0.0₅2920RON$0.0₅2920RON$4.15RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅3047RON$0.0₅3047RON$0.0₅2907RON$0.0₅2920RON$11.39RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅3047RON$0.0₅3047RON$0.0₅3047RON$0.0₅3047RON$44.86RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅3009RON$0.0₅3047RON$0.0₅3009RON$0.0₅3047RON$44.71RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅3043RON$0.0₅3200RON$0.0₅3009RON$0.0₅3009RON$14.43RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅3043RON$0.0₅3043RON$0.0₅3043RON$0.0₅3043RON$1.29RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅3219RON$0.0₅3219RON$0.0₅3031RON$0.0₅3043RON$16.51RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2928RON$0.0₅3223RON$0.0₅2928RON$0.0₅3219RON$121.91RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2879RON$0.0₅2928RON$0.0₅2790RON$0.0₅2928RON$593.94RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2869RON$0.0₅2996RON$0.0₅2869RON$0.0₅2879RON$378.28RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2779RON$0.0₅2869RON$0.0₅2779RON$0.0₅2869RON$35.76RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2751RON$0.0₅2779RON$0.0₅2751RON$0.0₅2779RON$34.65RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2768RON$0.0₅2880RON$0.0₅2722RON$0.0₅2749RON$35.89RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅2570RON$0.0₅2837RON$0.0₅2565RON$0.0₅2768RON$194.73RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Maru Dog cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Maru Dog – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Maru Dog, precum și volumul istoric de tranzacționare MARU și capitalizarea de piață.

Urmăriți istoricul Maru Dog în întregime, de la prețul inițial al Maru Dog până la cele mai recente date de preț MARU. Instrumentul nostru de istoric al prețului MARU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile