Imagine cu MALOU
MALOUMalou Token
RON$0.0₇9719
-0.90%
1D

Istoricul prețului Malou Token (MALOU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.0₇9793RON$0.0₇9850RON$0.0₇9719RON$0.0₇9719RON$0.2158RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇9358RON$0.0₇9801RON$0.0₇9358RON$0.0₇9791RON$0.2166RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.00RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.00RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.00RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.00RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.00RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.00RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.00RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.00RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.00RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.00RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.00RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.00RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.00RON$0.00
Aug 2, 2026Aug 3, 2026RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.0₇9358RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Malou Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Malou Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Malou Token, precum și volumul istoric de tranzacționare MALOU și capitalizarea de piață.

Urmăriți istoricul Malou Token în întregime, de la prețul inițial al Malou Token până la cele mai recente date de preț MALOU. Instrumentul nostru de istoric al prețului MALOU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile